Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaPets METAPETS | US$0,000000000025 | 57,70% | 6,95% | US$1.269.217 | US$42,25 | 51.587.381.174.314.000 METAPETS |
| 1402 |  Ryoshi Token RYOSHI | US$0,000000004484 | 0,15% | -14,53% | US$1.268.742 | US$1.876,89 | 282.958.887.289.420 RYOSHI |
| 1403 |  S4FE S4F | US$0,001412 | 594,88% | 405,43% | US$1.264.570 | - | 895.310.762 S4F |
| 1404 |  IBStoken IBS | US$0,001170 | -4,84% | -7,16% | US$1.261.650 | US$80.858,64 | 1.078.331.516 IBS |
| 1405 |  Gamestarter GAME | US$0,04703 | -1,17% | -1,40% | US$1.261.364 | US$49.830,84 | 26.818.659 GAME |
| 1406 |  aiRight AIRI | US$0,004919 | 2,28% | -25,53% | US$1.260.584 | US$175.910 | 256.262.565 AIRI |
| 1407 |  Aurigami PLY | US$0,0005992 | 3,04% | -13,22% | US$1.260.152 | US$265.260 | 2.103.012.569 PLY |
| 1408 |  Feathercoin FTC | US$0,005330 | -0,10% | -9,87% | US$1.261.159 | US$104,80 | 236.600.238 FTC |
| 1409 |  Jigstack STAK | US$0,0007095 | -1,47% | -19,19% | US$1.259.949 | US$1.764,78 | 1.775.763.939 STAK |
| 1410 |  e-Money NGM | US$0,06336 | 0,28% | -0,98% | US$1.252.098 | US$65.633,34 | 19.760.286 NGM |
| 1411 |  ZMINE ZMN | US$0,005879 | -0,26% | -5,86% | US$1.250.485 | US$42,11 | 212.705.508 ZMN |
| 1412 |  Viacoin VIA | US$0,05400 | 3,92% | -3,89% | US$1.251.405 | US$3.230,77 | 23.174.755 VIA |
| 1413 |  FreshCut Diamond FCD | US$0,02014 | 1,04% | -6,53% | US$1.080.802 | US$391.085 | 53.655.390 FCD |
| 1414 |  Decimated DIO | US$0,007429 | -10,78% | 4,46% | US$1.240.772 | US$83.943,10 | 167.025.128 DIO |
| 1415 |  Chronicle XNL | US$0,02123 | 3,54% | 0,30% | US$1.238.907 | US$148.662 | 58.350.000 XNL |
| 1416 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002880 | 1,31% | 13,94% | US$1.237.440 | US$46.125,12 | 429.727.591 WOMBAT |
| 1417 |  Catheon Gaming CATHEON | US$0,001271 | 0,71% | -4,28% | US$1.231.407 | US$42.870,65 | 968.534.281 CATHEON |
| 1418 |  MetaSoccer MSU | US$0,01058 | -3,76% | -9,40% | US$1.230.451 | US$21.172,21 | 116.279.055 MSU |
| 1419 |  Crust Shadow CSM | US$0,01202 | -16,49% | -30,02% | US$1.202.499 | US$23.193,87 | 100.000.000 CSM |
| 1420 |  Kalao KLO | US$0,01226 | 2,65% | -28,82% | US$1.223.000 | US$67.266,96 | 99.743.728 KLO |
| 1421 |  UnMarshal MARSH | US$0,1717 | -7,18% | -31,74% | US$1.218.338 | US$563.621 | 7.096.098 MARSH |
| 1422 |  SeedOn SEON | US$0,005980 | 5,07% | 1,64% | US$1.212.203 | US$207.185 | 202.705.688 SEON |
| 1423 |  Blocknet BLOCK | US$0,1279 | -0,19% | 28,34% | US$1.213.871 | - | 9.488.700 BLOCK |
| 1424 |  GAMB GMB | US$0,0002411 | -5,94% | -16,44% | US$1.205.579 | US$12.783,66 | 4.999.999.990 GMB |
| 1425 |  AME Chain AME | US$0,002407 | -1,42% | 1,57% | US$1.203.579 | US$44.401,85 | 500.000.000 AME |
| 1426 |  KCCPAD KCCPAD | US$0,008771 | 2,81% | -11,53% | US$1.194.129 | US$372,09 | 136.144.011 KCCPAD |
| 1427 |  Crabada CRA | US$0,005145 | 0,34% | -21,49% | US$1.188.472 | US$50.237,08 | 230.983.565 CRA |
| 1428 |  Opacity OPCT | US$0,01478 | -0,31% | -20,27% | US$1.188.777 | US$22.332,81 | 80.456.100 OPCT |
| 1429 |  NFTrade NFTD | US$0,03611 | -0,02% | -0,96% | US$1.182.144 | US$48.646,81 | 32.741.175 NFTD |
| 1430 |  FIBOS FO | US$0,001102 | -6,47% | -7,92% | US$1.180.853 | US$17.735,06 | 1.071.593.128 FO |
| 1431 |  Gleec GLEEC | US$0,05577 | 1,69% | -0,16% | US$1.163.393 | US$359.149 | 20.859.999 GLEEC |
| 1432 |  BitCore BTX | US$0,06298 | 0,51% | 0,21% | US$1.141.056 | US$139.848 | 18.116.536 BTX |
| 1433 |  Bitgesell BGL | US$0,06976 | -0,90% | -20,93% | US$1.127.225 | US$5.462,40 | 16.157.930 BGL |
| 1434 |  Ripio Credit Network RCN | US$0,002217 | -1,54% | -3,39% | US$1.127.081 | US$16.102,18 | 508.404.746 RCN |
| 1435 |  Lightning Bitcoin LBTC | US$0,2902 | -6,55% | -6,51% | US$1.120.574 | US$131.226 | 3.860.808 LBTC |
| 1436 |  ThreeFold TFT | US$0,01368 | -1,09% | -21,98% | US$1.110.245 | US$2.161,23 | 81.181.457 TFT |
| 1437 |  TRAVA.FINANCE TRAVA | US$0,0009140 | -3,26% | -23,50% | US$1.103.058 | US$201.231 | 1.206.864.926 TRAVA |
| 1438 |  PLANET PLA | US$0,004901 | 82,85% | 51,79% | US$1.102.646 | US$0,01000 | 225.000.000 PLA |
| 1439 |  Hawksight HAWK | US$0,005232 | -3,93% | -5,83% | US$1.097.797 | US$42.862,25 | 209.804.915 HAWK |
| 1440 |  Rangers Protocol RPG | US$1,11 | -0,50% | 0,49% | US$1.078.262 | US$886,79 | 972.830 RPG |
| 1441 |  88mph MPH | US$2,31 | -1,76% | 6,31% | US$1.077.007 | US$59.662,99 | 465.279 MPH |
| 1442 |  BlackCoin BLK | US$0,01738 | 1,99% | -2,03% | US$1.075.386 | US$17,98 | 61.869.488 BLK |
| 1443 |  CUTcoin CUT | US$0,006257 | -0,10% | -5,95% | US$1.074.731 | - | 171.754.871 CUT |
| 1444 |  Goldcoin GLC | US$0,02446 | 4,02% | 35,71% | US$1.068.427 | US$2.210,26 | 43.681.422 GLC |
| 1445 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.396 | US$138.966 | 1.737.212 NIF |
| 1446 |  Wicrypt WNT | US$0,06000 | -3,04% | -12,96% | US$1.058.538 | US$108.101 | 17.641.770 WNT |
| 1447 |  Peony PNY | US$0,002481 | -1,50% | -18,04% | US$1.066.004 | US$1.001,66 | 429.695.059 PNY |
| 1448 |  ChessCoin CHESS | US$0,01970 | -0,10% | -5,95% | US$1.064.395 | - | 54.032.769 CHESS |
| 1449 |  NuriFootBall NRFB | US$0,005107 | 2,08% | -8,68% | US$1.062.626 | US$826.548 | 208.080.000 NRFB |
| 1450 |  Dexsport DESU | US$0,01030 | -4,85% | 29,12% | US$1.062.127 | US$107.670 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.