Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Genaro Network GNX | US$0,003212 | -1,93% | 2,81% | US$2.087.872 | US$173.017 | 650.000.000 GNX |
| 1252 |  EpiK Protocol EPK | US$0,01582 | -7,10% | -29,84% | US$2.057.920 | US$149.128 | 130.057.090 EPK |
| 1253 |  HyperChainX HYPER | US$0,003552 | 9,44% | 106,43% | US$2.050.216 | US$192.683 | 577.139.033 HYPER |
| 1254 |  Reflexer Ungovernance Token FLX | US$10,60 | -3,81% | -18,58% | US$2.053.727 | US$72.386,31 | 193.796 FLX |
| 1255 |  DAEX DAX | US$0,005765 | -2,22% | -1,77% | US$2.044.570 | US$492,33 | 354.666.702 DAX |
| 1256 |  Dreams Quest DREAMS | US$0,002982 | 2,58% | -5,60% | US$2.039.286 | US$35.523,28 | 683.879.496 DREAMS |
| 1257 |  omchain OMC | US$0,02188 | 7,54% | -10,61% | US$2.031.017 | US$356.344 | 92.808.753 OMC |
| 1258 |  AgeOfGods AOG | US$0,01968 | 2,50% | -1,94% | US$2.036.192 | US$952.906 | 103.474.429 AOG |
| 1259 |  Bitcoin Private BTCP | US$0,4230 | -0,10% | -25,57% | US$2.024.141 | - | 4.785.761 BTCP |
| 1260 |  Sonar PING | US$0,0007470 | 0,64% | -1,63% | US$2.019.450 | US$14.639,25 | 2.703.464.935 PING |
| 1261 |  ALL.ART protocol AART | US$0,002374 | -0,52% | -9,16% | US$2.017.153 | US$33.371,38 | 849.775.205 AART |
| 1262 |  AMLT AMLT | US$0,005134 | -6,27% | -14,02% | US$2.016.449 | US$1.595,12 | 392.735.243 AMLT |
| 1263 |  Idavoll DAO IDV | US$0,002169 | -3,81% | -0,99% | US$2.004.708 | US$40.327,10 | 924.278.318 IDV |
| 1264 |  TrueChain TRUE | US$0,02496 | -0,37% | 14,69% | US$1.986.361 | US$242.633 | 79.575.543 TRUE |
| 1265 |  Spheroid Universe SPH | US$0,01545 | -3,79% | 13,40% | US$1.978.208 | US$61.509,40 | 128.012.048 SPH |
| 1266 |  Era Token (Era7) ERA | US$0,04278 | -0,87% | -12,10% | US$1.968.821 | US$9.588,55 | 46.021.643 ERA |
| 1267 |  The Coop Network GMD | US$0,009092 | -6,77% | 468,19% | US$1.971.015 | US$1.838.969 | 216.776.861 GMD |
| 1268 |  Smart MFG MFG | US$0,004443 | -2,76% | -15,65% | US$1.654.471 | US$9.236,83 | 372.349.663 MFG |
| 1269 |  Primate PRIMATE | US$0,01366 | -1,89% | -7,71% | US$1.927.792 | US$391.618 | 141.087.223 PRIMATE |
| 1270 |  CPChain CPC | US$0,004925 | -3,08% | 13,55% | US$1.855.469 | US$59.551,16 | 376.765.852 CPC |
| 1271 |  Idena IDNA | US$0,02950 | -2,42% | -10,97% | US$1.905.315 | US$87.393,53 | 64.588.953 IDNA |
| 1272 |  Attila ATT | US$0,004179 | -7,63% | -2,34% | US$1.882.080 | US$34.430,77 | 450.382.736 ATT |
| 1273 |  Spain National Fan Token SNFT | US$0,07697 | -1,90% | 45,46% | US$1.874.131 | US$124.863 | 24.350.000 SNFT |
| 1274 |  ADAPad ADAPAD | US$0,01583 | -0,49% | -16,10% | US$1.862.288 | US$23.869,86 | 117.642.373 ADAPAD |
| 1275 |  OpenLeverage OLE | US$0,02800 | -2,58% | -31,52% | US$1.847.021 | US$560.444 | 65.956.030 OLE |
| 1276 |  CheckDot CDT | US$0,2473 | 6,27% | -24,32% | US$1.915.741 | US$158.058 | 7.745.635 CDT |
| 1277 |  Tokoin TOKO | US$0,003788 | -2,78% | -9,55% | US$1.853.298 | US$1.015.040 | 489.256.294 TOKO |
| 1278 |  PAC Protocol PAC | US$0,0001038 | -12,17% | -6,82% | US$1.809.985 | US$35.918,55 | 17.442.599.179 PAC |
| 1279 |  DOGGY DOGGY | US$0,0004522 | 0,20% | -8,13% | US$1.823.046 | US$54.307,82 | 4.031.224.909 DOGGY |
| 1280 |  Time New Bank TNB | US$0,0004481 | 0,41% | -11,46% | US$1.825.118 | US$116.802 | 4.072.568.444 TNB |
| 1281 |  Cred LBA | US$0,001842 | 4,70% | -30,63% | US$1.824.770 | US$182.923 | 990.410.205 LBA |
| 1282 |  VeriDocGlobal VDG | US$0,0001754 | -9,10% | -42,39% | US$1.824.348 | US$73.206,05 | 10.398.664.245 VDG |
| 1283 |  CyberVein CVT | US$0,001734 | 9,31% | -6,85% | US$1.838.773 | US$652.229 | 1.060.404.496 CVT |
| 1284 |  FREEdom Coin FREE | US$0,0000001831 | 0,05% | -12,16% | US$1.819.523 | US$408.633 | 9.938.989.997.635 FREE |
| 1285 |  Nord Finance NORD | US$0,2440 | -7,76% | -2,74% | US$1.810.284 | US$86.155,76 | 7.419.582 NORD |
| 1286 |  Convergence CONV | US$0,001087 | -0,96% | -4,49% | US$1.808.530 | US$661.063 | 1.663.854.925 CONV |
| 1287 |  8PAY 8PAY | US$0,03003 | 2,99% | -5,93% | US$1.801.922 | US$35.289,87 | 60.010.875 8PAY |
| 1288 |  Niftyx Protocol SHROOM | US$0,03508 | -4,91% | -22,16% | US$1.802.753 | US$3.245,47 | 51.386.058 SHROOM |
| 1289 |  ALLY ALY | US$0,0007513 | -6,63% | -1,77% | US$1.727.988 | US$13.752,01 | 2.300.000.000 ALY |
| 1290 |  TENT TENT | US$0,04628 | -0,72% | -5,76% | US$1.789.583 | - | 38.664.688 TENT |
| 1291 |  TransferCoin TX | US$0,2141 | -0,10% | -5,95% | US$1.776.602 | - | 8.296.433 TX |
| 1292 |  Project TXA TXA | US$0,6884 | -0,27% | -12,40% | US$1.768.137 | US$305.618 | 2.568.630 TXA |
| 1293 |  Lympo LYM | US$0,002131 | -3,23% | -23,00% | US$1.761.508 | US$343.275 | 826.672.979 LYM |
| 1294 |  X World Games XWG | US$0,001202 | 1,39% | -12,84% | US$1.754.358 | US$759.225 | 1.459.870.498 XWG |
| 1295 |  Belt Finance BELT | US$0,1831 | -2,14% | -6,48% | US$1.748.323 | US$410,30 | 9.550.122 BELT |
| 1296 |  FairGame FAIR | US$0,001814 | -4,13% | -14,99% | US$1.741.666 | US$265.476 | 960.000.000 FAIR |
| 1297 |  Life Crypto LIFE | US$0,0006606 | 1,79% | -12,75% | US$1.738.163 | US$174.771 | 2.631.194.572 LIFE |
| 1298 |  MetaBeat BEAT | US$0,02223 | -3,80% | -5,00% | US$1.736.478 | US$73.240,14 | 78.103.832 BEAT |
| 1299 |  STARSHIP STARSHIP | US$0,09169 | 3,02% | 0,01% | US$1.733.737 | US$8.712,27 | 18.908.258 STARSHIP |
| 1300 |  SafeMoon Inu SMI | US$0,000001728 | -1,61% | -1,76% | US$1.727.714 | US$21.805,97 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.