Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FortKnoxster FKX | US$0,02304 | -5,91% | 6,40% | US$3.455.911 | US$91.276,62 | 150.000.000 FKX |
| 1152 |  ILCOIN ILC | US$0,003204 | 5,13% | -3,69% | US$2.908.750 | US$1.109,76 | 907.899.103 ILC |
| 1153 |  ZooKeeper ZOO | US$0,008675 | -4,66% | 1,62% | US$2.877.772 | US$23.234,91 | 331.728.305 ZOO |
| 1154 |  Monetha MTH | US$0,007187 | -11,65% | -16,77% | US$2.891.850 | US$474.162 | 402.400.000 MTH |
| 1155 |  Symbiosis Finance SIS | US$0,09808 | 9,46% | -14,03% | US$2.874.721 | US$242.224 | 29.310.504 SIS |
| 1156 |  Fear FEAR | US$0,1720 | 0,68% | -11,61% | US$2.876.680 | US$502.908 | 16.724.021 FEAR |
| 1157 |  SmartMesh SMT | US$0,002092 | -1,02% | -20,50% | US$2.804.588 | US$120.261 | 1.340.519.343 SMT |
| 1158 |  Digix Gold Token DGX | US$52,41 | -2,56% | 13,21% | US$2.862.639 | US$4,72 | 54.623 DGX |
| 1159 |  CACHE Gold CGT | US$57,61 | -0,10% | -6,29% | US$2.864.862 | - | 49.726 CGT |
| 1160 |  Hydro Protocol HOT | US$0,004068 | -1,60% | -3,86% | US$2.855.806 | US$5,24 | 702.000.000 HOT |
| 1161 |  AXIS Token AXIS | US$0,008899 | -1,76% | -2,00% | US$2.850.358 | US$934,05 | 320.303.188 AXIS |
| 1162 |  TOP TOP | US$0,0005111 | -3,21% | -6,93% | US$2.817.216 | US$458.854 | 5.512.414.943 TOP |
| 1163 |  Litecoin Cash LCC | US$0,003669 | 1,29% | -13,02% | US$2.845.784 | US$110,25 | 775.603.700 LCC |
| 1164 |  Zigcoin ZIG | US$0,006709 | -0,23% | -7,55% | US$2.828.248 | US$462.286 | 421.534.212 ZIG |
| 1165 |  suterusu SUTER | US$0,0007329 | 10,88% | -0,26% | US$2.825.195 | US$70.791,70 | 3.855.040.000 SUTER |
| 1166 |  Horizon Protocol HZN | US$0,04059 | -2,02% | -9,61% | US$2.788.847 | US$47.561,62 | 68.707.742 HZN |
| 1167 |  Sentivate SNTVT | US$0,0007777 | -1,80% | 10,63% | US$2.788.488 | US$37.447,06 | 3.585.526.279 SNTVT |
| 1168 |  Raiden Network Token RDN | US$0,04118 | 6,49% | 29,96% | US$2.750.484 | US$16.377,79 | 66.793.931 RDN |
| 1169 |  Landshare LAND | US$0,7312 | 0,87% | 3,26% | US$2.738.668 | US$26.523,65 | 3.745.216 LAND |
| 1170 |  VestChain VEST | US$0,0006953 | -0,10% | -5,95% | US$2.743.467 | - | 3.945.951.381 VEST |
| 1171 |  Flamengo Fan Token MENGO | US$0,6049 | -10,47% | 6,11% | US$2.771.865 | US$998.013 | 4.582.697 MENGO |
| 1172 |  #MetaHash MHC | US$0,0007186 | -4,84% | -1,79% | US$2.728.541 | US$35.951,83 | 3.797.270.554 MHC |
| 1173 |  MAPS MAPS | US$0,05992 | -1,43% | -8,19% | US$2.726.129 | US$58.174,51 | 45.496.728 MAPS |
| 1174 |  Woonkly Power WOOP | US$0,01733 | 0,41% | -23,41% | US$2.716.849 | US$50.155,16 | 156.732.023 WOOP |
| 1175 |  RChain REV | US$0,003834 | 1,54% | 5,70% | US$2.719.758 | US$42.436,82 | 709.469.945 REV |
| 1176 |  GameCredits GAME | US$0,01509 | -5,38% | -13,81% | US$2.728.563 | US$4.470,86 | 180.809.670 GAME |
| 1177 |  Adora Token ARA | US$0,01690 | 0,01% | -5,59% | US$2.704.357 | US$5.992,49 | 160.000.000 ARA |
| 1178 |  Effect Network EFX | US$0,01070 | -2,79% | -14,92% | US$2.699.126 | US$46.629,19 | 252.168.527 EFX |
| 1179 |  RioDeFi RFUEL | US$0,007857 | 16,31% | 13,40% | US$2.703.103 | US$6.505.409 | 344.050.838 RFUEL |
| 1180 |  DuckDaoDime DDIM | US$2,59 | -0,36% | 5,72% | US$2.692.093 | US$130.189 | 1.037.793 DDIM |
| 1181 |  DeFi Land DFL | US$0,001063 | -11,14% | -31,20% | US$2.683.140 | US$89.427,89 | 2.525.158.778 DFL |
| 1182 |  LikeCoin LIKE | US$0,002204 | -2,44% | -5,56% | US$2.686.113 | US$302,11 | 1.218.866.371 LIKE |
| 1183 |  HoDooi.com HOD | US$0,005514 | 0,53% | -10,18% | US$2.712.150 | US$296.970 | 491.857.217 HOD |
| 1184 |  Swerve SWRV | US$0,1541 | -3,65% | -4,97% | US$2.693.429 | US$228.306 | 17.480.530 SWRV |
| 1185 |  BBS Network BBS | US$0,03532 | -0,43% | 8,13% | US$2.651.448 | US$109.134 | 75.073.245 BBS |
| 1186 |  MandoX V2 MANDOX | US$0,0000001773 | -3,05% | -11,12% | US$2.648.180 | US$41.731,37 | 14.936.850.402.641 MANDOX |
| 1187 |  Ertha ERTHA | US$0,006020 | 7,01% | 5,44% | US$2.630.183 | US$1.156.798 | 436.943.235 ERTHA |
| 1188 |  PointPay PXP | US$0,008638 | 2,57% | -7,27% | US$2.612.876 | US$262.085 | 302.501.090 PXP |
| 1189 |  Swarm Markets SMT | US$0,07961 | 51,63% | 362,77% | US$2.608.809 | US$57,62 | 32.769.650 SMT |
| 1190 |  UFC Fan Token UFC | US$1,15 | -1,72% | -6,35% | US$2.587.934 | US$169.598 | 2.250.064 UFC |
| 1191 |  BiFi BIFI | US$0,006576 | -0,50% | -5,59% | US$2.568.740 | US$41.784,34 | 390.645.468 BIFI |
| 1192 |  Pickle Finance PICKLE | US$1,34 | -5,41% | -6,87% | US$2.560.799 | US$835.265 | 1.908.030 PICKLE |
| 1193 |  DOC.COM MTC | US$0,003291 | 0,02% | -29,97% | US$2.545.809 | US$40,14 | 773.580.398 MTC |
| 1194 |  Venus SXP vSXP | US$0,006429 | -1,46% | -4,58% | US$2.550.162 | - | 396.674.884 vSXP |
| 1195 |  ROCO FINANCE ROCO | US$0,1452 | -2,29% | 1,41% | US$2.511.004 | US$437.402 | 17.298.805 ROCO |
| 1196 |  Monolith TKN | US$0,07224 | -1,24% | -3,84% | US$2.496.463 | US$32,81 | 34.559.551 TKN |
| 1197 |  Neighbourhoods NHT | US$0,0003127 | 1,04% | 3,66% | US$2.493.404 | US$127.679 | 7.972.813.374 NHT |
| 1198 |  Idle IDLE | US$0,3904 | 2,24% | -7,77% | US$2.525.178 | US$6.671,62 | 6.468.195 IDLE |
| 1199 |  Kryptomon KMON | US$0,01308 | -0,16% | -3,97% | US$2.482.612 | US$146.557 | 189.843.488 KMON |
| 1200 |  Wownero WOW | US$0,03754 | 1,15% | -19,38% | US$2.483.146 | US$8.022,47 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.