Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  O3 Swap O3 | US$0,08021 | -0,42% | -0,39% | US$4.128.258 | US$225.455 | 51.468.060 O3 |
| 1052 |  WeWay WWY | US$0,005293 | 0,45% | 8,33% | US$4.114.112 | US$856.905 | 777.246.216 WWY |
| 1053 |  Caduceus CMP | US$0,1114 | -4,11% | -11,08% | US$4.090.957 | US$1.193.971 | 36.732.438 CMP |
| 1054 |  Rainmaker Games RAIN | US$0,01295 | -7,55% | -23,94% | US$4.078.147 | US$632.760 | 314.997.590 RAIN |
| 1055 |  StackOs STACK | US$0,008797 | -6,40% | -7,84% | US$4.074.433 | US$39.371,18 | 463.183.352 STACK |
| 1056 |  FOAM FOAM | US$0,01277 | -17,29% | -21,88% | US$4.042.507 | - | 316.571.950 FOAM |
| 1057 |  bitCNY BITCNY | US$0,1426 | -0,95% | -1,34% | US$4.027.867 | US$1.573.717 | 28.245.600 BITCNY |
| 1058 |  Shopping.io SHOP | US$0,04022 | 0,04% | -32,62% | US$4.016.921 | US$4.484,23 | 99.875.636 SHOP |
| 1059 |  Unbound UNB | US$0,002563 | -0,88% | 82,06% | US$3.998.330 | US$1.017.805 | 1.560.125.738 UNB |
| 1060 |  Solrise Finance SLRS | US$0,03400 | -3,17% | -12,09% | US$3.998.425 | US$17.030,54 | 117.617.566 SLRS |
| 1061 |  KARMA KARMA | US$0,0007323 | -0,10% | -5,95% | US$3.991.653 | US$13,65 | 5.450.532.381 KARMA |
| 1062 |  Gameswap GSWAP | US$0,3535 | -11,18% | -22,31% | US$4.001.690 | US$229.105 | 11.319.665 GSWAP |
| 1063 |  VelasPad VLXPAD | US$0,01849 | -4,62% | -15,91% | US$3.932.937 | US$38.614,35 | 212.741.808 VLXPAD |
| 1064 |  Navcoin NAV | US$0,05221 | 2,78% | -9,79% | US$3.936.612 | US$3.211,72 | 75.395.234 NAV |
| 1065 |  Tarot TAROT | US$0,08088 | 0,82% | 2,84% | US$3.935.465 | US$191.191 | 48.657.239 TAROT |
| 1066 |  Dypius DYP | US$0,1650 | 7,82% | -20,10% | US$3.899.059 | US$899.084 | 23.631.124 DYP |
| 1067 |  ZIMBOCASH ZASH | US$0,002430 | 0,59% | -8,38% | US$3.865.708 | US$332,13 | 1.590.616.010 ZASH |
| 1068 |  Cardstack CARD | US$0,001641 | -4,49% | -1,57% | US$3.869.399 | US$431.751 | 2.357.982.917 CARD |
| 1069 |  NerveNetwork NVT | US$0,01376 | -2,55% | -2,71% | US$3.811.866 | US$39.311,33 | 276.983.684 NVT |
| 1070 |  Razor Network RAZOR | US$0,01135 | 0,11% | -4,14% | US$3.723.948 | US$619.309 | 328.245.504 RAZOR |
| 1071 |  Lambda LAMB | US$0,002291 | -4,35% | -11,47% | US$3.771.770 | US$484.025 | 1.646.414.198 LAMB |
| 1072 |  Hord HORD | US$0,04246 | -2,01% | -9,30% | US$3.763.012 | US$189.444 | 88.615.986 HORD |
| 1073 |  StrikeX STRX | US$0,02744 | -4,30% | 7,08% | US$3.731.742 | US$40.919,13 | 136.008.947 STRX |
| 1074 |  Revolt 2 Earn RVLT | US$0,00000006227 | -1,86% | 2,35% | US$3.724.591 | US$355.146 | 59.815.774.993.144 RVLT |
| 1075 |  ChatCoin CHAT | US$0,005345 | -6,25% | -35,79% | US$3.687.849 | US$1.221.218 | 690.000.640 CHAT |
| 1076 |  Ispolink ISP | US$0,001330 | -4,84% | 3,43% | US$3.667.391 | US$563.389 | 2.756.425.785 ISP |
| 1077 |  PearDAO PEX | US$0,06984 | 0,41% | -5,29% | US$3.652.393 | US$110.927 | 52.300.308 PEX |
| 1078 |  MintMe.com Coin MINTME | US$0,01963 | 4,40% | 3,01% | US$3.642.224 | US$62.630,08 | 185.590.144 MINTME |
| 1079 |  unFederalReserve eRSDL | US$0,008289 | -0,57% | -0,09% | US$3.655.788 | US$29.388,40 | 441.029.281 eRSDL |
| 1080 |  TenX PAY | US$0,01771 | -5,13% | -5,36% | US$3.634.447 | US$236.631 | 205.218.256 PAY |
| 1081 |  Taraxa TARA | US$0,001228 | -6,11% | -5,24% | US$3.618.738 | US$356.906 | 2.947.386.383 TARA |
| 1082 |  Mithril MITH | US$0,003607 | -6,41% | -14,57% | US$3.607.298 | US$327.581 | 1.000.000.000 MITH |
| 1083 |  Newton NEW | US$0,0001754 | -5,95% | -14,02% | US$3.608.763 | US$133.583 | 20.571.994.592 NEW |
| 1084 |  NFT Art Finance NFTART | US$0,000000000142 | 3,20% | -7,20% | US$3.600.772 | US$349.386 | 25.282.174.668.987.600 NFTART |
| 1085 |  Abyss ABYSS | US$0,01561 | -0,17% | -8,41% | US$3.569.920 | US$151.439 | 228.664.903 ABYSS |
| 1086 |  Klaydice DICE | US$0,04924 | -5,12% | 160,07% | US$3.569.858 | US$12.382,41 | 72.499.999 DICE |
| 1087 |  Swingby SWINGBY | US$0,003754 | -18,23% | 19,92% | US$3.442.973 | US$383.923 | 917.038.711 SWINGBY |
| 1088 |  Carboncoin CARBON | US$0,0002318 | -0,10% | -5,95% | US$3.567.159 | - | 15.392.022.544 CARBON |
| 1089 |  VEMP VEMP | US$0,01614 | -2,32% | -5,45% | US$3.563.552 | US$1.878.055 | 220.723.250 VEMP |
| 1090 |  Impossible Finance Launchpad IDIA | US$0,07899 | 2,43% | 10,31% | US$3.554.582 | US$16.879,58 | 45.000.000 IDIA |
| 1091 |  DECOIN DTEP | US$0,06257 | -0,10% | -5,95% | US$3.554.985 | - | 56.812.933 DTEP |
| 1092 |  GMCoin GMCOIN | US$0,08613 | -0,30% | 0,96% | US$3.547.149 | US$321.814 | 41.183.481 GMCOIN |
| 1093 |  CumRocket CUMMIES | US$0,002673 | 0,88% | -2,58% | US$3.528.863 | US$17.538,34 | 1.320.428.309 CUMMIES |
| 1094 |  Seele-N SEELE | US$0,004901 | -4,51% | 14,25% | US$3.428.653 | US$2.718.642 | 699.592.066 SEELE |
| 1095 |  SafeMoon SAFEMOON | US$0,000000006220 | 0,10% | -4,51% | US$3.495.852 | US$7,12 | 561.991.249.170.867 SAFEMOON |
| 1096 |  BHPCoin BHP | US$0,1728 | -0,34% | -5,19% | US$3.487.146 | US$44.208,03 | 20.177.578 BHP |
| 1097 |  BnkToTheFuture BFT | US$0,004753 | 5,45% | -6,08% | US$3.469.529 | US$15.681,51 | 729.955.635 BFT |
| 1098 |  Fenerbahçe Token FB | US$1,59 | -0,06% | -2,00% | US$3.469.138 | US$2.089.910 | 2.180.000 FB |
| 1099 |  Memetic / PepeCoin MEME | US$0,1163 | -0,10% | -12,53% | US$3.475.532 | US$70,40 | 29.873.823 MEME |
| 1100 |  SunContract SNC | US$0,02829 | -0,78% | -4,37% | US$3.471.882 | US$254.891 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.