Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OVR OVR | US$0,3608 | 0,25% | -2,66% | US$7.375.670 | US$2.273.006 | 20.439.769 OVR |
| 902 |  Shiryo SHIRYO | US$0,000000000007 | 1,21% | 6,20% | US$7.339.769 | US$10.397,38 | 981.846.777.310.948.352 SHIRYO |
| 903 |  Inflation Hedging Coin IHC | US$0,00006118 | 1,46% | 8,30% | US$7.320.189 | US$209.824 | 119.642.987.723 IHC |
| 904 |  Darwinia Network RING | US$0,004877 | -4,31% | -6,72% | US$7.307.504 | US$83.119,97 | 1.498.243.989 RING |
| 905 |  Terran Coin TRR | US$0,3083 | -16,45% | -56,26% | US$7.293.509 | US$4.002.378 | 23.653.359 TRR |
| 906 |  Comtech Gold CGO | US$58,48 | 0,03% | -1,49% | US$7.251.233 | US$798.518 | 124.000 CGO |
| 907 |  Bitball Treasure BTRS | US$16,10 | 0,00% | -10,06% | US$7.245.957 | US$26,51 | 450.000 BTRS |
| 908 |  Soda Coin SOC | US$0,003806 | -8,44% | 12,62% | US$7.193.155 | US$6.078.509 | 1.890.000.000 SOC |
| 909 |  Lovely Inu Finance LOVELY | US$0,0000001021 | -1,47% | 5,74% | US$7.119.725 | US$2.076.123 | 69.746.675.281.042 LOVELY |
| 910 |  ASTA ASTA | US$0,003320 | 0,08% | 0,03% | US$6.972.842 | US$278.953 | 2.099.999.990 ASTA |
| 911 |  DSLA Protocol DSLA | US$0,001270 | 5,27% | 22,26% | US$6.972.991 | US$333.516 | 5.491.802.966 DSLA |
| 912 |  Zynecoin ZYN | US$0,2102 | 3,44% | -5,39% | US$6.876.621 | US$46.287,58 | 32.713.186 ZYN |
| 913 |  WHALE WHALE | US$0,7560 | -0,64% | -6,85% | US$6.914.654 | US$340.837 | 9.146.791 WHALE |
| 914 |  Electra Protocol XEP | US$0,0003907 | 1,31% | -4,32% | US$6.897.416 | US$46.751,09 | 17.651.940.848 XEP |
| 915 |  EPIK Prime EPIK | US$0,009849 | -4,08% | -24,04% | US$6.886.206 | US$243.759 | 699.211.537 EPIK |
| 916 |  BendDAO BEND | US$0,01802 | -2,11% | -31,66% | US$6.890.350 | US$1.140.600 | 382.458.902 BEND |
| 917 |  SHILL Token SHILL | US$0,01917 | 3,59% | -3,80% | US$6.844.236 | US$506.677 | 357.073.944 SHILL |
| 918 |  Bifrost BNC | US$0,3356 | -1,97% | -17,34% | US$6.840.399 | US$174.488 | 20.382.189 BNC |
| 919 |  DigitalBits XDB | US$0,002242 | -7,35% | -28,48% | US$6.853.887 | US$1.463.380 | 3.056.622.217 XDB |
| 920 |  Oxbull.tech OXB | US$0,9397 | 5,35% | 15,91% | US$6.815.471 | US$31.057,86 | 7.252.785 OXB |
| 921 |  dHedge DAO DHT | US$0,1830 | -4,61% | 12,28% | US$6.826.932 | US$69.015,19 | 37.308.768 DHT |
| 922 |  ChainX PCX | US$0,5437 | -0,68% | -16,59% | US$6.798.640 | US$93.150,46 | 12.505.375 PCX |
| 923 |  Position Exchange POSI | US$0,08363 | 0,29% | -2,50% | US$6.715.436 | US$2.939.642 | 80.302.706 POSI |
| 924 |  Raven Protocol RAVEN | US$0,001488 | 10,50% | 8,15% | US$6.687.346 | US$10.730,01 | 4.494.272.006 RAVEN |
| 925 |  TitanSwap TITAN | US$0,07228 | -0,73% | -4,91% | US$6.693.785 | US$780.264 | 92.615.119 TITAN |
| 926 |  Bytecoin BCN | US$0,00003612 | 6,23% | -4,15% | US$6.647.616 | US$17.290,03 | 184.066.828.814 BCN |
| 927 |  ChainGuardians CGG | US$0,1071 | 0,04% | 27,70% | US$6.582.727 | US$149.927 | 61.478.209 CGG |
| 928 |  Permission Coin ASK | US$0,0004077 | 2,51% | 22,77% | US$6.590.869 | US$19.851,38 | 16.166.619.298 ASK |
| 929 |  AS Roma Fan Token ASR | US$2,89 | -0,91% | -3,40% | US$6.583.547 | US$8.520.178 | 2.276.575 ASR |
| 930 |  Arianee ARIA20 | US$0,2442 | -1,66% | -7,11% | US$6.557.487 | US$2.699,09 | 26.853.505 ARIA20 |
| 931 |  BigONE Token ONE | US$0,0006934 | -0,35% | -7,40% | US$6.552.058 | - | 9.449.081.034 ONE |
| 932 |  Rai Reflex Index RAI | US$2,78 | 0,03% | 0,46% | US$6.564.272 | US$211.601 | 2.361.505 RAI |
| 933 |  K21 K21 | US$0,3670 | 0,66% | 26,91% | US$6.513.876 | US$61.869,26 | 17.746.788 K21 |
| 934 |  LABEL Foundation LBL | US$0,005686 | 1,40% | 3,36% | US$6.490.189 | US$790.387 | 1.141.369.062 LBL |
| 935 |  Gamium GMM | US$0,0005528 | 2,69% | 6,48% | US$6.444.475 | US$445.498 | 11.657.467.407 GMM |
| 936 |  ShareToken SHR | US$0,002736 | 6,70% | -5,76% | US$6.485.653 | US$207.402 | 2.370.272.782 SHR |
| 937 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.405.958 | US$43.205,73 | 27.258.765 EMRX |
| 938 |  ReddCoin RDD | US$0,0002091 | 0,54% | -8,34% | US$6.354.770 | US$2.406,40 | 30.397.274.955 RDD |
| 939 |  Robonomics.network XRT | US$6,78 | -7,53% | -23,50% | US$6.309.594 | US$52.738,11 | 930.539 XRT |
| 940 |  Grin GRIN | US$0,06415 | -0,66% | -5,19% | US$6.300.689 | US$726.854 | 98.212.860 GRIN |
| 941 |  Unicly CryptoPunks Collection UPUNK | US$0,02489 | 0,01% | -3,53% | US$6.223.322 | US$22.417,62 | 250.000.000 UPUNK |
| 942 |  Gravity Finance GFI | US$0,01764 | -1,56% | -9,80% | US$6.213.483 | US$36.917,49 | 352.267.212 GFI |
| 943 |  Deri Protocol DERI | US$0,03304 | -2,90% | -12,64% | US$6.203.063 | US$95.338,41 | 187.733.953 DERI |
| 944 |  Agoras: Currency of Tau AGRS | US$0,3449 | -4,53% | -27,36% | US$6.208.062 | US$11.014,05 | 18.000.000 AGRS |
| 945 |  RocketX exchange RVF | US$0,08269 | -3,05% | -2,31% | US$6.199.380 | US$22.390,28 | 74.974.047 RVF |
| 946 |  Hiblocks HIBS | US$0,0006124 | 1,58% | -1,29% | US$6.176.584 | US$408.823 | 10.086.444.804 HIBS |
| 947 |  Ignis IGNIS | US$0,008139 | 0,16% | 0,39% | US$6.194.778 | US$18.619,74 | 761.143.950 IGNIS |
| 948 |  CropBytes CBX | US$0,03825 | 0,82% | 3,03% | US$6.168.976 | US$69.888,21 | 161.294.140 CBX |
| 949 |  Gulf Coin GULF | US$0,05367 | 0,58% | 3,71% | US$6.151.526 | US$1.417.098 | 114.627.357 GULF |
| 950 |  BullPerks BLP | US$0,07527 | -6,11% | 18,93% | US$6.173.209 | US$278.074 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.