Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurox URUS | US$20,55 | -0,02% | -5,85% | US$10.727.200 | US$183.665 | 521.929 URUS |
| 802 |  BTSE BTSE | US$2,46 | 1,86% | 3,60% | US$10.707.538 | US$976.119 | 4.354.711 BTSE |
| 803 |  Bridge Oracle BRG | US$0,001331 | 0,57% | 12,33% | US$10.646.986 | US$1.675.564 | 8.002.167.205 BRG |
| 804 |  SENSO SENSO | US$0,1500 | -8,11% | -16,09% | US$10.541.870 | US$465.767 | 70.269.127 SENSO |
| 805 |  Kin KIN | US$0,000004729 | -0,45% | -3,85% | US$10.437.018 | US$332.299 | 2.207.205.857.150 KIN |
| 806 |  Hamster HAM | US$0,000000004320 | 1,48% | -35,94% | US$10.298.915 | US$2.705.124 | 2.384.230.000.000.000 HAM |
| 807 |  Rainicorn RAINI | US$0,02082 | 1,92% | -21,61% | US$10.408.602 | US$111.245 | 500.000.000 RAINI |
| 808 |  ERC20 ERC20 | US$0,009179 | 0,33% | -4,05% | US$10.360.254 | US$48,66 | 1.128.632.512 ERC20 |
| 809 |  NFT Worlds WRLD | US$0,01452 | 2,12% | -18,03% | US$10.338.722 | US$99.233,24 | 712.090.665 WRLD |
| 810 |  Adappter Token ADP | US$0,008515 | -0,58% | -3,62% | US$10.317.970 | US$917.674 | 1.211.796.176 ADP |
| 811 |  Mirror Protocol MIR | US$0,1324 | -6,13% | -22,67% | US$10.294.742 | US$10.009.151 | 77.742.680 MIR |
| 812 |  MileVerse MVC | US$0,004007 | 0,06% | -3,92% | US$10.255.719 | US$59.198,37 | 2.559.221.629 MVC |
| 813 |  LBRY Credits LBC | US$0,01553 | -7,26% | -12,68% | US$10.159.904 | US$27.886,32 | 654.237.215 LBC |
| 814 |  Particl PART | US$0,7879 | -8,75% | -0,02% | US$10.137.780 | US$590,22 | 12.867.525 PART |
| 815 |  Invictus Hyperion Fund IHF | US$0,08799 | 7,34% | 20,52% | US$10.127.486 | US$1.650,64 | 115.093.401 IHF |
| 816 |  Zus ZCN | US$0,2072 | 9,40% | 12,73% | US$10.027.455 | US$36.524,37 | 48.400.982 ZCN |
| 817 |  Bitcoin Standard Hashrate Token BTCST | US$0,8239 | 1,09% | -6,54% | US$10.052.620 | US$117.770 | 12.201.402 BTCST |
| 818 |  Zenon ZNN | US$1,57 | 25,76% | -14,46% | US$9.952.692 | US$14.963,61 | 6.330.750 ZNN |
| 819 |  XDEFI Wallet XDEFI | US$0,1208 | 0,30% | -7,54% | US$9.964.354 | US$505.669 | 82.494.764 XDEFI |
| 820 |  Govi GOVI | US$0,4932 | -5,13% | -4,64% | US$9.910.411 | US$306.100 | 20.095.146 GOVI |
| 821 |  Across Protocol ACX | US$0,07151 | 3,49% | 9,03% | US$9.872.430 | US$233.572 | 138.063.734 ACX |
| 822 |  MimbleWimbleCoin MWC | US$0,9041 | -17,01% | -20,95% | US$9.852.407 | US$618,49 | 10.897.820 MWC |
| 823 |  Valobit VBIT | US$0,008482 | 3,02% | -22,23% | US$10.185.078 | US$4.482,44 | 1.200.806.964 VBIT |
| 824 |  Innovative Bioresearch Coin INNBC | US$0,000000009621 | -0,15% | -0,59% | US$11.832 | US$390,17 | 1.229.840.000.000 INNBC |
| 825 |  Neutrino Token NSBT | US$3,55 | -0,10% | -14,84% | US$9.689.940 | US$24.014,99 | 2.726.661 NSBT |
| 826 |  TE-FOOD TONE | US$0,01651 | 2,84% | -1,67% | US$9.754.432 | US$35.740,24 | 590.833.686 TONE |
| 827 |  GoChain GO | US$0,007846 | -2,55% | -1,72% | US$9.502.660 | US$116.391 | 1.211.150.898 GO |
| 828 |  Callisto Network CLO | US$0,003127 | -0,74% | -5,34% | US$9.707.424 | US$9.337,04 | 3.104.773.221 CLO |
| 829 |  BLOCKv VEE | US$0,002750 | -0,08% | -6,25% | US$9.712.423 | US$1.575,99 | 3.532.325.265 VEE |
| 830 |  Mancium MANC | US$0,9662 | -0,35% | -0,67% | US$9.662.017 | US$474.876 | 10.000.000 MANC |
| 831 |  Pintu Token PTU | US$0,4130 | 0,13% | 0,02% | US$9.647.499 | US$11.969,48 | 23.362.132 PTU |
| 832 |  WaykiChain WICC | US$0,04608 | 1,45% | -4,21% | US$9.677.190 | US$335.851 | 210.000.000 WICC |
| 833 |  Exeedme XED | US$0,1066 | -1,80% | -18,13% | US$9.572.078 | US$122.088 | 89.830.976 XED |
| 834 |  ELYSIA EL | US$0,002954 | -6,29% | -11,16% | US$9.544.310 | US$453.937 | 3.231.133.910 EL |
| 835 |  PRIZM PZM | US$0,002922 | 1,61% | -6,29% | US$9.477.885 | US$171.361 | 3.244.087.899 PZM |
| 836 |  Diamond DMD | US$2,53 | -2,83% | -5,74% | US$9.470.971 | US$8.363,93 | 3.740.153 DMD |
| 837 |  POA Network POA | US$0,03205 | 197,90% | -35,29% | US$9.454.972 | US$138,27 | 294.965.004 POA |
| 838 |  Morpheus Labs MITX | US$0,01839 | -9,07% | -3,33% | US$9.652.154 | US$240.782 | 524.999.999 MITX |
| 839 |  Quiztok QTCON | US$0,001474 | 7,03% | 3,23% | US$9.329.850 | US$1.367.649 | 6.331.548.893 QTCON |
| 840 |  Cellframe CELL | US$0,3260 | -0,72% | -7,81% | US$9.322.455 | US$112.728 | 28.599.168 CELL |
| 841 |  Dovu DOV | US$0,009615 | -8,33% | -35,15% | US$9.193.143 | US$24.128,12 | 956.157.114 DOV |
| 842 |  Venus Reward Token VRT | US$0,0004164 | -2,51% | 1,55% | US$9.159.989 | US$56.990,77 | 21.999.981.080 VRT |
| 843 |  SHPING SHPING | US$0,005124 | -2,35% | -0,34% | US$9.132.893 | US$100.593 | 1.782.433.624 SHPING |
| 844 |  Infinity PAD IPAD | US$0,009135 | 7,10% | 25,98% | US$9.135.470 | - | 999.999.990 IPAD |
| 845 |  Unisocks SOCKS | US$30.187,50 | 0,48% | -11,63% | US$9.116.626 | US$1,60 | 302 SOCKS |
| 846 |  Bitcoin 2 BTC2 | US$0,5065 | 12,08% | -18,33% | US$9.093.642 | US$278,56 | 17.954.211 BTC2 |
| 847 |  Zano ZANO | US$0,7743 | -5,31% | 4,64% | US$8.963.365 | US$72.129,97 | 11.576.744 ZANO |
| 848 |  Quantum Resistant Ledger QRL | US$0,1152 | -5,75% | -9,85% | US$8.859.532 | US$30.010,38 | 76.933.833 QRL |
| 849 |  Rook ROOK | US$14,33 | -1,16% | -9,86% | US$8.851.655 | US$37.147,77 | 617.636 ROOK |
| 850 |  MagicCraft MCRT | US$0,003868 | 0,43% | -14,24% | US$8.841.721 | US$335.013 | 2.285.690.926 MCRT |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.