Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hacken Token HAI | US$0,04177 | 3,03% | 14,70% | US$19.814.228 | US$4.110.571 | 474.371.758 HAI |
| 652 |  OAX OAX | US$0,2564 | 11,02% | 19,08% | US$19.754.580 | US$3.552.371 | 77.045.251 OAX |
| 653 |  MEVerse MEV | US$0,01141 | 5,32% | 12,28% | US$19.252.575 | US$3.168.099 | 1.686.645.035 MEV |
| 654 |  Tokemak TOKE | US$1,19 | -2,11% | -13,48% | US$19.480.622 | US$434.258 | 16.314.929 TOKE |
| 655 |  AirSwap AST | US$0,1113 | 2,58% | -2,39% | US$19.427.895 | US$413.539 | 174.479.533 AST |
| 656 |  Akropolis AKRO | US$0,004618 | -2,58% | -18,23% | US$19.356.901 | US$8.221.015 | 4.191.906.097 AKRO |
| 657 |  GALAXIA GXA | US$0,01018 | -3,83% | -18,32% | US$19.172.087 | US$597.194 | 1.883.466.416 GXA |
| 658 |  DeFi Kingdoms JEWEL | US$0,2631 | 1,93% | -13,27% | US$18.954.658 | US$168.834 | 72.049.372 JEWEL |
| 659 |  Galatasaray Fan Token GAL | US$4,59 | 2,57% | 7,41% | US$18.783.222 | US$8.712.257 | 4.094.238 GAL |
| 660 |  Nakamoto Games NAKA | US$0,2601 | -3,83% | -15,49% | US$18.819.956 | US$873.105 | 72.360.517 NAKA |
| 661 |  Choise.com CHO | US$0,6742 | -6,65% | -9,28% | US$18.239.507 | US$1.603.652 | 27.054.855 CHO |
| 662 |  Prosper PROS | US$0,6464 | -1,22% | 2,89% | US$18.733.562 | US$2.717.391 | 28.981.968 PROS |
| 663 |  DAD DAD | US$0,03397 | 11,52% | 10,99% | US$18.627.798 | US$1.285.891 | 548.333.236 DAD |
| 664 |  Poolz Finance POOLZ | US$4,61 | -3,52% | 15,28% | US$18.542.621 | US$307.364 | 4.022.710 POOLZ |
| 665 |  Walken WLKN | US$0,05093 | 2,68% | -3,08% | US$18.541.110 | US$2.231.605 | 364.020.835 WLKN |
| 666 |  BEPRO Network BEPRO | US$0,001822 | -9,75% | 14,49% | US$18.220.375 | US$885.577 | 10.000.000.000 BEPRO |
| 667 |  Aleph.im ALEPH | US$0,07326 | -1,37% | -8,20% | US$18.110.828 | US$179.144 | 247.220.482 ALEPH |
| 668 |  DAFI Protocol DAFI | US$0,02046 | 3,70% | -22,67% | US$18.203.626 | US$810.136 | 889.687.742 DAFI |
| 669 |  Namecoin NMC | US$1,23 | -4,85% | -19,25% | US$18.128.525 | US$4.880,47 | 14.736.400 NMC |
| 670 |  BitMart Token BMX | US$0,1044 | 0,24% | 0,01% | US$18.138.563 | US$2.249.339 | 173.717.945 BMX |
| 671 |  Kunci Coin KUNCI | US$0,01469 | -1,49% | -6,65% | US$18.109.211 | US$1.305.031 | 1.232.584.338 KUNCI |
| 672 |  ForTube FOR | US$0,02251 | -2,80% | 1,70% | US$17.892.966 | US$2.821.197 | 795.000.000 FOR |
| 673 |  Kleros PNK | US$0,02638 | 1,87% | -0,67% | US$17.826.381 | US$270.961 | 675.626.801 PNK |
| 674 |  Haven Protocol XHV | US$0,6135 | -2,91% | -10,79% | US$17.834.758 | US$55.508,43 | 29.068.970 XHV |
| 675 |  Pluton PLU | US$9,59 | -0,85% | -3,77% | US$17.757.131 | US$404.460 | 1.852.000 PLU |
| 676 |  Metronome MET | US$1,24 | -1,70% | -1,44% | US$17.669.403 | US$15.417,99 | 14.299.569 MET |
| 677 |  MILC Platform MLT | US$0,1408 | 4,36% | -16,19% | US$17.521.788 | US$876.560 | 124.423.461 MLT |
| 678 |  Assemble Protocol ASM | US$0,01441 | -2,56% | -8,86% | US$17.405.399 | US$286.932 | 1.208.204.761 ASM |
| 679 |  GET Protocol GET | US$1,52 | 1,28% | 38,82% | US$17.325.719 | US$55.459,83 | 11.388.258 GET |
| 680 |  Petals PTS | US$0,001220 | -1,44% | -8,91% | US$17.230.513 | US$12.736,63 | 14.124.978.750 PTS |
| 681 |  MATH MATH | US$0,1496 | -2,11% | -1,63% | US$17.104.591 | US$874.902 | 114.356.164 MATH |
| 682 |  Orbcity ORB | US$0,1402 | -0,93% | 25,21% | US$17.181.718 | US$168.179 | 122.537.579 ORB |
| 683 |  Deeper Network DPR | US$0,01071 | 4,40% | 5,39% | US$17.052.428 | US$992.123 | 1.592.431.111 DPR |
| 684 |  Fuse Network FUSE | US$0,07764 | -1,17% | -3,84% | US$17.071.452 | US$462.028 | 219.882.167 FUSE |
| 685 |  Karura KAR | US$0,2144 | -0,92% | -12,24% | US$17.009.985 | US$370.100 | 79.345.833 KAR |
| 686 |  PolySwarm NCT | US$0,01094 | -0,86% | -10,66% | US$16.919.516 | US$295.020 | 1.546.457.130 NCT |
| 687 |  DeepBrain Chain DBC | US$0,005272 | -7,61% | -23,97% | US$16.870.905 | US$897.159 | 3.200.000.000 DBC |
| 688 |  Ternoa CAPS | US$0,02582 | 0,98% | 26,56% | US$16.833.583 | US$886.824 | 651.975.678 CAPS |
| 689 |  Tamadoge TAMA | US$0,01629 | -2,76% | -8,07% | US$16.698.796 | US$2.959.184 | 1.025.380.201 TAMA |
| 690 |  BABB BAX | US$0,0003358 | -2,65% | 43,11% | US$16.740.917 | US$743.292 | 49.853.700.000 BAX |
| 691 |  GNY GNY | US$0,08689 | -11,35% | -34,57% | US$16.715.046 | US$396.528 | 192.376.657 GNY |
| 692 |  SOLVE SOLVE | US$0,03428 | 2,26% | 0,44% | US$16.535.942 | US$649.993 | 482.324.963 SOLVE |
| 693 |  Samoyedcoin SAMO | US$0,004502 | -0,37% | -7,78% | US$16.463.702 | US$887.656 | 3.657.134.467 SAMO |
| 694 |  Saito SAITO | US$0,01543 | -1,90% | -2,84% | US$16.440.154 | US$170.771 | 1.065.408.547 SAITO |
| 695 |  StreamCoin STRM | US$0,01161 | 0,17% | -5,25% | US$16.345.687 | US$9.517.816 | 1.408.334.519 STRM |
| 696 |  HOPR HOPR | US$0,07685 | -3,39% | 21,64% | US$16.351.130 | US$740.530 | 212.755.995 HOPR |
| 697 |  Somnium Space Cubes CUBE | US$1,31 | -0,28% | -7,23% | US$16.336.590 | US$48.385,99 | 12.500.000 CUBE |
| 698 |  Clearpool CPOOL | US$0,04932 | -2,54% | -25,80% | US$16.159.014 | US$457.219 | 327.653.931 CPOOL |
| 699 |  SpookySwap BOO | US$1,70 | -0,60% | -19,52% | US$16.006.204 | US$352.287 | 9.390.930 BOO |
| 700 |  Dora Factory DORA | US$3,32 | 5,44% | -3,00% | US$16.049.294 | US$1.200.881 | 4.827.044 DORA |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.