Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,04035 | -1,95% | -4,51% | US$29.930.201 | US$2.433.251 | 741.716.034 FIO |
| 552 |  Unifi Protocol DAO UNFI | US$6,05 | -2,55% | -1,77% | US$29.897.596 | US$9.181.644 | 4.945.406 UNFI |
| 553 |  TROY TROY | US$0,003450 | -1,12% | 1,48% | US$29.759.116 | US$994.213 | 8.625.000.000 TROY |
| 554 |  Rarible RARI | US$2,05 | -1,48% | -3,85% | US$29.672.310 | US$194.315 | 14.441.025 RARI |
| 555 |  Neopin NPT | US$1,10 | 3,03% | -6,91% | US$29.875.944 | US$504.494 | 27.110.229 NPT |
| 556 |  Yield App YLD | US$0,1423 | 1,86% | 16,37% | US$29.175.640 | US$491.865 | 205.050.175 YLD |
| 557 |  AirDAO AMB | US$0,02326 | -5,45% | 16,17% | US$28.340.176 | US$5.661.530 | 1.218.271.146 AMB |
| 558 |  Reserve RSV | US$1,01 | -0,22% | -0,51% | US$28.998.752 | US$40.069,62 | 28.850.667 RSV |
| 559 |  Phantasma SOUL | US$0,2658 | 27,65% | 14,60% | US$28.939.481 | US$341.029 | 108.878.561 SOUL |
| 560 |  GMT Token GMT | US$0,1094 | -0,90% | -5,25% | US$28.836.639 | US$1.559.700 | 263.581.074 GMT |
| 561 |  CoinEx Token CET | US$0,04067 | -0,50% | -4,99% | US$28.820.936 | US$1.107.950 | 708.633.582 CET |
| 562 |  Circuits of Value COVAL | US$0,01590 | -4,92% | -14,00% | US$28.386.575 | US$381.985 | 1.784.838.484 COVAL |
| 563 |  NULS NULS | US$0,2782 | -3,65% | -4,57% | US$28.232.737 | US$2.588.815 | 101.469.109 NULS |
| 564 |  KardiaChain KAI | US$0,006377 | 0,36% | -10,80% | US$28.110.968 | US$421.480 | 4.408.300.000 KAI |
| 565 |  Harvest Finance FARM | US$41,09 | 3,79% | 1,69% | US$27.990.593 | US$8.448.776 | 681.175 FARM |
| 566 |  ONBUFF ONIT | US$0,03618 | -2,31% | -2,50% | US$27.860.875 | US$529.288 | 770.075.466 ONIT |
| 567 |  Manchester City Fan Token CITY | US$4,80 | -1,39% | -8,45% | US$27.816.370 | US$6.261.388 | 5.789.514 CITY |
| 568 |  Tokenlon Network Token LON | US$0,6226 | 0,18% | 0,34% | US$27.740.875 | US$1.597.241 | 44.559.365 LON |
| 569 |  S.S. Lazio Fan Token LAZIO | US$3,23 | 0,59% | -4,41% | US$27.782.678 | US$44.443.768 | 8.600.000 LAZIO |
| 570 |  BurgerCities BURGER | US$0,7718 | -3,17% | -5,25% | US$27.674.101 | US$8.925.125 | 35.855.000 BURGER |
| 571 |  Pendle PENDLE | US$0,1388 | -7,69% | -15,77% | US$27.637.992 | US$1.029.637 | 199.104.450 PENDLE |
| 572 |  Maro MARO | US$0,03569 | -2,01% | 7,29% | US$27.604.142 | US$4.373.483 | 773.440.219 MARO |
| 573 |  Divi DIVI | US$0,008723 | -10,70% | -12,67% | US$28.715.554 | US$76.426,30 | 3.291.839.968 DIVI |
| 574 |  ApolloX APX | US$0,06294 | 1,79% | 0,03% | US$27.280.380 | US$1.375.325 | 433.428.317 APX |
| 575 |  Kava Lend HARD | US$0,2010 | -1,13% | -14,33% | US$27.095.465 | US$1.222.390 | 134.791.668 HARD |
| 576 |  Æternity AE | US$0,07386 | -0,76% | -2,94% | US$26.993.391 | US$94.647,37 | 365.446.703 AE |
| 577 |  Ambire AdEx ADX | US$0,1893 | -2,41% | -5,73% | US$26.991.631 | US$3.083.475 | 142.557.534 ADX |
| 578 |  Shiden Network SDN | US$0,4545 | 0,84% | -24,06% | US$26.874.311 | US$335.773 | 59.132.343 SDN |
| 579 |  H2O DAO H2O | US$0,1187 | -0,69% | -1,47% | US$26.718.263 | US$190.015 | 225.062.277 H2O |
| 580 |  RAI Finance SOFI | US$0,09479 | -3,58% | -2,67% | US$26.617.677 | US$351.272 | 280.792.750 SOFI |
| 581 |  ICHI ICHI | US$4,08 | -0,10% | -3,70% | US$26.396.769 | US$150.073 | 6.466.242 ICHI |
| 582 |  MANTRA OM | US$0,04420 | 2,20% | 1,53% | US$26.355.316 | US$3.205.239 | 596.279.523 OM |
| 583 |  Boson Protocol BOSON | US$0,2367 | -3,97% | -11,65% | US$26.270.432 | US$759.719 | 110.982.590 BOSON |
| 584 |  Metahero HERO | US$0,005117 | -0,27% | -8,69% | US$26.074.842 | US$574.107 | 5.095.643.290 HERO |
| 585 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5351 | 5,32% | -13,51% | US$26.079.587 | US$11.720.014 | 48.737.500 DREP |
| 586 |  Router Protocol ROUTE | US$2,48 | -9,64% | -31,15% | US$25.957.282 | US$2.584.581 | 10.458.235 ROUTE |
| 587 |  VITE VITE | US$0,02722 | -0,76% | 2,33% | US$26.000.879 | US$1.533.172 | 955.360.579 VITE |
| 588 |  Splintershards SPS | US$0,02769 | -0,64% | -3,30% | US$25.943.698 | US$503.716 | 936.957.303 SPS |
| 589 |  HELLO HELLO | US$0,04852 | 4,31% | 22,45% | US$25.846.632 | US$1.954.558 | 532.704.492 HELLO |
| 590 |  PARSIQ PRQ | US$0,1421 | -1,40% | -14,05% | US$25.483.849 | US$1.482.760 | 179.375.032 PRQ |
| 591 |  BSCPAD BSCPAD | US$0,3203 | -4,92% | -16,04% | US$25.370.895 | US$789.874 | 79.211.621 BSCPAD |
| 592 |  PIVX PIVX | US$0,3540 | -5,55% | -9,91% | US$25.414.237 | US$873.583 | 71.782.932 PIVX |
| 593 |  Proton XPR | US$0,001770 | -1,53% | -4,27% | US$25.310.790 | US$1.322.004 | 14.303.272.166 XPR |
| 594 |  Elastos ELA | US$1,25 | -8,77% | 7,92% | US$25.430.784 | US$391.951 | 20.346.868 ELA |
| 595 |  Ellipsis EPS | US$0,03497 | -2,35% | -2,51% | US$25.309.698 | US$293.239 | 723.701.572 EPS |
| 596 |  Dogechain DC | US$0,001533 | -7,38% | -21,37% | US$25.077.343 | US$2.165.108 | 16.361.608.914 DC |
| 597 |  Venus XVS vXVS | US$0,1123 | -1,68% | -9,09% | US$25.196.460 | - | 224.433.925 vXVS |
| 598 |  Alitas ALT | US$0,2088 | -3,19% | -3,15% | US$25.061.005 | US$441,68 | 120.000.000 ALT |
| 599 |  Presearch PRE | US$0,06290 | -6,22% | 1,55% | US$24.944.098 | US$204.828 | 396.578.435 PRE |
| 600 |  Unibright UBT | US$0,1663 | 0,71% | -9,20% | US$24.945.006 | US$37.829,97 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.