Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$1,30 | 2,77% | 6,66% | US$55.911.222 | US$593.159 | 43.122.538 VEGA |
| 402 |  Boba Network BOBA | US$0,3194 | 27,90% | 22,74% | US$54.810.447 | US$12.914.393 | 171.624.232 BOBA |
| 403 |  Vai VAI | US$0,9641 | -0,89% | -0,92% | US$55.436.263 | US$3.876,87 | 57.498.554 VAI |
| 404 |  Linear Finance LINA | US$0,01165 | -1,88% | 46,23% | US$55.650.881 | US$31.417.933 | 4.778.298.589 LINA |
| 405 |  Seedify.fund SFUND | US$1,16 | -4,81% | 4,05% | US$54.831.640 | US$3.485.876 | 47.411.375 SFUND |
| 406 |  Cortex CTXC | US$0,2627 | -6,15% | -0,97% | US$54.813.608 | US$9.295.469 | 208.673.244 CTXC |
| 407 |  Origin Dollar OUSD | US$0,9988 | -0,01% | 0,07% | US$54.432.235 | US$113.499 | 54.496.467 OUSD |
| 408 |  Verge XVG | US$0,003273 | -1,87% | 0,66% | US$54.061.946 | US$618.831 | 16.516.487.725 XVG |
| 409 |  Akash Network AKT | US$0,4748 | -0,71% | -10,16% | US$54.057.825 | US$1.251.628 | 113.861.304 AKT |
| 410 |  Krypton DAO KRD | US$0,5259 | 0,29% | -0,55% | US$53.882.589 | US$1.736,16 | 102.457.125 KRD |
| 411 |  Bloktopia BLOK | US$0,003069 | -3,03% | -18,20% | US$53.818.819 | US$1.029.772 | 17.536.640.676 BLOK |
| 412 |  ThunderCore TT | US$0,005276 | 0,32% | 0,68% | US$53.458.475 | US$12.394.637 | 10.133.260.388 TT |
| 413 |  Wanchain WAN | US$0,2743 | -4,96% | 23,83% | US$53.809.227 | US$1.281.172 | 196.198.301 WAN |
| 414 |  Telos TLOS | US$0,1976 | -8,50% | -2,96% | US$53.363.320 | US$2.836.903 | 270.123.444 TLOS |
| 415 |  Star Atlas DAO POLIS | US$0,3480 | 1,29% | -10,62% | US$53.243.838 | US$482.940 | 153.005.849 POLIS |
| 416 |  Polkastarter POLS | US$0,5376 | -2,08% | 5,90% | US$53.342.555 | US$4.392.642 | 99.221.432 POLS |
| 417 |  Velas VLX | US$0,02213 | -0,75% | -18,76% | US$53.277.002 | US$1.027.926 | 2.407.157.401 VLX |
| 418 |  Defigram DFG | US$5,31 | 0,59% | -3,02% | US$53.062.040 | US$213,35 | 10.000.000 DFG |
| 419 |  Hifi Finance (Old) MFT | US$0,005306 | 0,55% | 4,09% | US$53.060.376 | US$649.428 | 10.000.000.000 MFT |
| 420 |  SuperRare RARE | US$0,1585 | -6,14% | 0,70% | US$52.849.097 | US$4.972.076 | 333.410.546 RARE |
| 421 |  Enzyme MLN | US$25,51 | 1,29% | 0,35% | US$52.005.807 | US$2.859.096 | 2.038.518 MLN |
| 422 |  ARPA ARPA | US$0,04190 | -2,49% | -4,27% | US$52.080.329 | US$11.215.259 | 1.242.888.889 ARPA |
| 423 |  HUNT HUNT | US$0,4646 | -29,48% | 32,32% | US$51.272.390 | US$330.063.075 | 110.357.399 HUNT |
| 424 |  Revain REV | US$0,0006009 | -2,84% | -7,47% | US$51.115.721 | US$242.057 | 85.061.485.690 REV |
| 425 |  DFI.Money YFII | US$1.332,52 | -1,84% | 2,41% | US$51.429.996 | US$19.461.061 | 38.596 YFII |
| 426 |  ZEON ZEON | US$0,001680 | -37,78% | 27,91% | US$51.287.145 | US$61.606,87 | 30.529.103.436 ZEON |
| 427 |  Raydium RAY | US$0,2846 | -3,12% | -3,51% | US$51.078.764 | US$4.556.093 | 179.445.128 RAY |
| 428 |  Litentry LIT | US$1,29 | 1,23% | -5,90% | US$51.119.584 | US$20.303.577 | 39.619.383 LIT |
| 429 |  sUSD SUSD | US$0,9996 | -0,09% | -0,07% | US$50.612.425 | US$1.395.875 | 50.630.554 SUSD |
| 430 |  Kepple QLC | US$0,08337 | -1,89% | 7,14% | US$50.023.966 | US$2.491.385 | 600.000.000 QLC |
| 431 |  Ankr Staked ETH ankrETH | US$1.701,96 | 0,07% | -2,58% | US$49.918.449 | US$25.509,95 | 29.330 ankrETH |
| 432 |  Flamingo FLM | US$0,1104 | -1,10% | -1,51% | US$49.760.370 | US$3.236.040 | 450.689.613 FLM |
| 433 |  Wrapped Velas WVLX | US$0,02189 | -1,65% | -19,66% | US$49.881.130 | US$15.727,40 | 2.279.175.680 WVLX |
| 434 |  Bytom BTM | US$0,02765 | 5,30% | 12,97% | US$49.386.545 | US$1.451.505 | 1.786.145.456 BTM |
| 435 |  IRISnet IRIS | US$0,03423 | -5,24% | 57,40% | US$49.464.030 | US$3.196.787 | 1.445.156.854 IRIS |
| 436 |  Phoenix PHB | US$1,33 | 3,13% | -1,50% | US$49.356.778 | US$26.261.929 | 37.136.775 PHB |
| 437 |  Meter Governance MTRG | US$2,89 | -0,13% | -22,42% | US$48.913.996 | US$355.958 | 16.941.827 MTRG |
| 438 |  Clash of Lilliput COL | US$0,5899 | -0,42% | -1,13% | US$48.383.140 | US$101.327 | 82.024.400 COL |
| 439 |  LTO Network LTO | US$0,1185 | -4,37% | 13,09% | US$48.713.239 | US$7.187.089 | 411.255.079 LTO |
| 440 |  BakeryToken BAKE | US$0,2474 | -4,50% | 0,09% | US$47.880.138 | US$30.762.082 | 193.529.271 BAKE |
| 441 |  Alpaca Finance ALPACA | US$0,3119 | -1,39% | 4,27% | US$47.654.387 | US$3.115.129 | 152.795.056 ALPACA |
| 442 |  Hifi Finance HIFI | US$0,4990 | -3,66% | -1,90% | US$47.406.794 | US$6.334.178 | 95.012.805 HIFI |
| 443 |  Ampleforth AMPL | US$1,02 | -0,61% | -3,86% | US$46.838.740 | US$248.138 | 46.031.113 AMPL |
| 444 |  Electroneum ETN | US$0,002606 | -3,55% | -12,11% | US$46.746.579 | US$17.088,53 | 17.940.236.686 ETN |
| 445 |  DeFi Pulse Index DPI | US$83,35 | -1,57% | -7,35% | US$46.589.776 | US$96.154,25 | 558.983 DPI |
| 446 |  cVault.finance CORE | US$4.641,92 | 37,53% | -27,46% | US$46.419.155 | US$6.734,54 | 10.000 CORE |
| 447 |  Wirex Token WXT | US$0,004594 | 0,83% | -3,04% | US$45.943.343 | US$86.015,45 | 10.000.000.000 WXT |
| 448 |  UFO Gaming UFO | US$0,000001769 | -2,39% | -16,56% | US$45.571.219 | US$2.560.036 | 25.757.575.757.576 UFO |
| 449 |  Battle World BWO | US$0,5241 | -0,54% | 12,05% | US$45.372.510 | US$1.267.070 | 86.563.991 BWO |
| 450 |  XCAD Network XCAD | US$1,23 | -1,75% | 1,78% | US$45.457.872 | US$1.700.623 | 37.056.114 XCAD |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.