Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05909 | -1,22% | 9,37% | US$10.247.702.118 | US$10.200.068 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06707 | -2,09% | -4,06% | US$6.819.479.604 | US$1.953.222 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.593,82 | -0,18% | -4,79% | US$5.558.795.790 | US$7.595.580 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$23.146,00 | -0,10% | -6,15% | US$1.227.521.416 | US$2.314.407 | 53.034 BTCB |
| 205 |  Wrapped BNB WBNB | US$302,36 | 0,10% | -4,56% | US$1.148.957.929 | US$77.827.546 | 3.799.995 WBNB |
| 206 |  T-mac DAO TMG | US$1,13 | 0,14% | -6,52% | US$1.128.342.787 | US$27.482,64 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$0,9990 | 0,38% | 0,23% | US$1.038.814.439 | US$10.046.122 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.525,19 | -0,47% | -4,08% | US$916.764.805 | US$7.543,80 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006933 | 0,46% | -3,13% | US$686.343.789 | US$169.526 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1102 | -2,14% | -1,93% | US$644.643.033 | US$200.365 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,37 | -2,17% | 26,66% | US$582.683.406 | US$15.597.005 | 245.373.015 WEMIX |
| 212 |  Bitget Token BGB | US$0,3997 | 3,36% | -2,87% | US$559.541.379 | US$12.714.620 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,48 | -2,81% | -8,54% | US$488.315.415 | US$6.234.909 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04519 | -1,85% | -8,41% | US$456.946.121 | US$691.986 | 10.111.159.440 XRD |
| 215 |  Tether Gold XAUT | US$1.811,68 | 0,11% | -1,61% | US$446.623.805 | US$1.659.700 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004780 | 1,54% | -6,11% | US$426.298.534 | US$40.119.000 | 8.917.452.316.422 FLOKI |
| 217 |  NXM NXM | US$50,14 | -0,83% | -5,73% | US$330.650.745 | US$83.694,08 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002757 | -2,14% | -13,74% | US$317.330.059 | US$9.771.957 | 115.113.333.036.839.008 BabyDoge |
| 219 |  USDJ USDJ | US$1,11 | 0,21% | -1,09% | US$302.351.239 | US$652.166 | 273.223.032 USDJ |
| 220 |  Astrafer ASTRAFER | US$1,90 | 1,35% | -4,55% | US$297.208.174 | US$63.435,15 | 156.417.090 ASTRAFER |
| 221 |  DeFiChain DFI | US$0,5707 | -1,06% | -8,33% | US$291.466.333 | US$2.290.341 | 510.738.161 DFI |
| 222 |  LINK LN | US$43,19 | -2,65% | -4,17% | US$290.844.827 | US$438.646 | 6.734.458 LN |
| 223 |  GensoKishi Metaverse MV | US$0,1578 | -4,71% | -7,65% | US$269.779.520 | US$1.493.564 | 1.709.312.901 MV |
| 224 |  Bitgert BRISE | US$0,0000006006 | 11,14% | 21,88% | US$237.643.934 | US$11.145.634 | 395.688.215.721.653 BRISE |
| 225 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,20% | US$230.250.672 | US$2.772.051 | 229.755.658 LUSD |
| 226 |  Edgecoin EDGT | US$1,00 | 0,11% | 0,06% | US$210.112.409 | US$27.787.004 | 210.000.000 EDGT |
| 227 |  Anyswap ANY | US$10,75 | 0,52% | -2,02% | US$200.419.112 | US$8.629,46 | 18.639.320 ANY |
| 228 |  Artificial Liquid Intelligence ALI | US$0,05375 | -0,52% | -13,85% | US$192.874.382 | US$2.422.588 | 3.588.163.660 ALI |
| 229 |  Wrapped Everscale WEVER | US$0,1020 | -5,70% | 3,38% | US$177.050.036 | US$90.796,03 | 1.736.627.400 WEVER |
| 230 |  Cocos-BCX COCOS | US$2,26 | -3,61% | 23,57% | US$160.470.287 | US$67.823.645 | 71.051.748 COCOS |
| 231 |  Telcoin TEL | US$0,002426 | -1,47% | -15,06% | US$160.438.850 | US$1.645.798 | 66.143.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,13 | -2,22% | -15,23% | US$155.996.079 | US$1.203.231 | 15.405.916 LYXe |
| 233 |  Multichain MULTI | US$10,47 | -0,78% | -4,55% | US$148.925.975 | US$3.367.250 | 14.226.001 MULTI |
| 234 |  Beldex BDX | US$0,03610 | 2,77% | -7,19% | US$145.080.443 | US$2.518.144 | 4.019.252.314 BDX |
| 235 |  Core CORE | US$2,90 | 3,26% | -6,54% | US$142.741.142 | US$59.530.967 | 49.295.008 CORE |
| 236 |  Kaspa KAS | US$0,008377 | 8,56% | 8,29% | US$141.551.221 | US$3.377.581 | 16.897.843.108 KAS |
| 237 |  Ronin RON | US$0,7749 | -1,31% | -10,83% | US$135.120.964 | US$1.949.867 | 174.370.168 RON |
| 238 |  VVS Finance VVS | US$0,000004036 | -1,06% | -1,92% | US$133.758.196 | US$512.417 | 33.137.672.102.303 VVS |
| 239 |  STASIS EURO EURS | US$1,05 | -0,22% | -1,87% | US$130.082.413 | US$381.146 | 124.125.940 EURS |
| 240 |  API3 API3 | US$1,58 | -6,99% | -14,56% | US$126.651.840 | US$7.586.019 | 80.187.931 API3 |
| 241 |  RSK Infrastructure Framework RIF | US$0,1322 | 8,04% | 103,28% | US$125.199.380 | US$10.095.244 | 946.720.003 RIF |
| 242 |  Gitcoin GTC | US$2,10 | 4,93% | -8,24% | US$125.878.649 | US$20.814.694 | 59.913.342 GTC |
| 243 |  Axelar AXL | US$0,7217 | -0,90% | -1,38% | US$125.315.935 | US$1.019.460 | 173.637.045 AXL |
| 244 |  MX TOKEN MX | US$1,25 | -0,22% | -8,83% | US$125.335.037 | US$1.441.368 | 100.000.000 MX |
| 245 |  Voyager Token VGX | US$0,4458 | -6,53% | -12,36% | US$124.160.669 | US$16.400.286 | 278.482.214 VGX |
| 246 |  Hashflow HFT | US$0,6627 | 0,24% | -18,34% | US$124.469.436 | US$39.622.755 | 187.814.629 HFT |
| 247 |  Ribbon Finance RBN | US$0,2298 | -2,49% | -0,82% | US$122.329.503 | US$520.251 | 532.356.655 RBN |
| 248 |  Civic CVC | US$0,1205 | -6,22% | 0,01% | US$120.490.237 | US$25.591.659 | 1.000.000.000 CVC |
| 249 |  Polymesh POLYX | US$0,2055 | -4,94% | -1,91% | US$121.332.509 | US$15.463.705 | 590.443.630 POLYX |
| 250 |  Chromia CHR | US$0,1747 | -1,59% | -8,69% | US$119.955.752 | US$12.470.674 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.