Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,7106 | -1,56% | -7,03% | US$1.065.516.272 | US$179.102.144 | 1.499.470.108 SAND |
| 52 |  Stacks STX | US$0,7660 | 4,66% | 100,62% | US$1.042.916.364 | US$226.833.506 | 1.361.559.421 STX |
| 53 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,02% | US$968.200.679 | US$36.127.094 | 968.281.617 TUSD |
| 54 |  Terra Classic LUNC | US$0,0001613 | -1,95% | -6,35% | US$954.286.044 | US$88.981.467 | 5.916.009.117.066 LUNC |
| 55 |  Rocket Pool RPL | US$47,53 | 1,54% | -11,29% | US$908.483.940 | US$8.328.014 | 19.113.413 RPL |
| 56 |  Chiliz CHZ | US$0,1339 | -0,69% | -4,61% | US$898.906.383 | US$70.444.488 | 6.713.503.543 CHZ |
| 57 |  Pax Dollar USDP | US$0,9986 | 0,37% | -0,30% | US$876.871.472 | US$940.154 | 878.084.065 USDP |
| 58 |  Klaytn KLAY | US$0,2781 | -1,59% | 3,10% | US$855.021.667 | US$60.454.371 | 3.074.561.153 KLAY |
| 59 |  Huobi Token HT | US$5,23 | -1,15% | 1,40% | US$848.223.812 | US$14.110.373 | 162.233.844 HT |
| 60 |  KuCoin Token KCS | US$8,54 | -0,16% | -4,58% | US$839.897.644 | US$1.173.362 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,39 | -2,11% | 16,89% | US$803.722.316 | US$90.350.577 | 70.538.831 NEO |
| 62 |  ImmutableX IMX | US$0,9609 | -1,04% | -8,76% | US$793.217.167 | US$32.098.923 | 825.480.569 IMX |
| 63 |  Bitcoin SV BSV | US$41,36 | 0,23% | -3,27% | US$796.870.189 | US$36.878.203 | 19.266.077 BSV |
| 64 |  Mina MINA | US$0,9281 | -2,64% | -12,26% | US$788.726.252 | US$47.475.125 | 849.859.237 MINA |
| 65 |  Dash DASH | US$69,40 | -1,02% | -3,82% | US$771.748.327 | US$93.325.097 | 11.120.725 DASH |
| 66 |  PancakeSwap CAKE | US$4,01 | 0,73% | -4,91% | US$764.824.388 | US$35.860.259 | 190.854.699 CAKE |
| 67 |  Frax Share FXS | US$10,15 | -0,12% | -10,91% | US$754.615.699 | US$44.632.740 | 74.325.244 FXS |
| 68 |  Zcash ZEC | US$44,47 | -1,65% | -3,54% | US$726.124.626 | US$56.315.484 | 16.328.269 ZEC |
| 69 |  USDD USDD | US$0,9972 | 0,07% | -0,04% | US$723.334.776 | US$23.168.980 | 725.332.036 USDD |
| 70 |  Curve DAO Token CRV | US$0,9875 | -1,07% | -21,30% | US$720.805.298 | US$57.048.921 | 729.962.555 CRV |
| 71 |  IOTA MIOTA | US$0,2566 | 1,56% | 3,27% | US$713.102.304 | US$36.219.213 | 2.779.530.283 MIOTA |
| 72 |  Maker MKR | US$706,37 | -0,96% | -3,10% | US$690.566.176 | US$25.496.636 | 977.631 MKR |
| 73 |  BitTorrent-New BTT | US$0,0000007062 | -0,64% | -4,39% | US$671.849.516 | US$11.867.948 | 951.421.714.286.000 BTT |
| 74 |  eCash XEC | US$0,00003470 | -1,78% | -4,02% | US$670.402.797 | US$9.371.483 | 19.318.204.673.303 XEC |
| 75 |  Optimism OP | US$2,76 | -9,91% | -0,82% | US$646.978.228 | US$611.918.002 | 234.748.364 OP |
| 76 |  Synthetix SNX | US$2,47 | -6,52% | -5,17% | US$624.467.112 | US$58.615.247 | 252.896.745 SNX |
| 77 |  GMX GMX | US$72,23 | -2,25% | -10,39% | US$613.280.524 | US$48.618.259 | 8.491.074 GMX |
| 78 |  Gemini Dollar GUSD | US$0,9947 | -0,19% | 0,52% | US$603.807.345 | US$525.299 | 607.049.883 GUSD |
| 79 |  Conflux CFX | US$0,2323 | -3,18% | 49,52% | US$587.537.323 | US$246.859.861 | 2.529.291.066 CFX |
| 80 |  Trust Wallet Token TWT | US$1,36 | -2,28% | -7,51% | US$565.750.581 | US$23.289.265 | 416.649.900 TWT |
| 81 |  GateToken GT | US$5,18 | -1,19% | 10,54% | US$560.532.656 | US$1.255.593 | 108.265.077 GT |
| 82 |  THORChain RUNE | US$1,60 | -2,24% | -9,64% | US$524.656.005 | US$24.775.366 | 327.056.566 RUNE |
| 83 |  Zilliqa ZIL | US$0,03190 | -4,82% | -2,40% | US$506.233.566 | US$47.787.361 | 15.867.699.447 ZIL |
| 84 |  PAX Gold PAXG | US$1.794,37 | -0,35% | -1,59% | US$486.746.631 | US$6.800.385 | 271.264 PAXG |
| 85 |  SingularityNET AGIX | US$0,4054 | -9,07% | -3,66% | US$488.190.831 | US$155.163.379 | 1.204.121.857 AGIX |
| 86 |  Loopring LRC | US$0,3636 | -3,22% | -19,25% | US$483.616.268 | US$50.431.658 | 1.330.133.546 LRC |
| 87 |  Flare FLR | US$0,03957 | -0,69% | -2,10% | US$474.782.881 | US$23.709.967 | 11.999.991.148 FLR |
| 88 |  Enjin Coin ENJ | US$0,4710 | -5,55% | -3,97% | US$470.957.446 | US$38.650.414 | 1.000.000.000 ENJ |
| 89 |  Osmosis OSMO | US$0,9515 | -2,48% | -10,90% | US$468.687.016 | US$10.243.421 | 492.590.761 OSMO |
| 90 |  1inch Network 1INCH | US$0,5812 | -3,14% | 1,16% | US$460.646.957 | US$28.446.780 | 792.572.336 1INCH |
| 91 |  BinaryX (old) BNX | US$151,60 | -5,16% | -10,37% | US$444.007.992 | US$5.527.505 | 2.928.801 BNX |
| 92 |  dYdX DYDX | US$2,83 | 6,55% | -5,45% | US$442.493.874 | US$162.737.024 | 156.256.174 DYDX |
| 93 |  Basic Attention Token BAT | US$0,2917 | -2,57% | -5,31% | US$436.834.442 | US$31.294.404 | 1.497.353.045 BAT |
| 94 |  Convex Finance CVX | US$5,73 | -1,26% | -12,84% | US$429.293.211 | US$6.778.007 | 74.898.924 CVX |
| 95 |  Fei USD FEI | US$0,9978 | 0,54% | 0,86% | US$424.082.245 | US$264.233 | 424.996.178 FEI |
| 96 |  Bone ShibaSwap BONE | US$1,83 | -0,96% | 12,08% | US$419.660.429 | US$11.638.943 | 229.928.436 BONE |
| 97 |  Casper CSPR | US$0,03819 | 1,46% | -2,85% | US$411.371.489 | US$7.865.408 | 10.772.581.445 CSPR |
| 98 |  ssv.network SSV | US$40,02 | 5,62% | 13,28% | US$400.198.283 | US$53.562.005 | 10.000.000 SSV |
| 99 |  Ankr ANKR | US$0,04076 | -5,66% | 24,00% | US$393.845.236 | US$141.442.300 | 9.662.899.378 ANKR |
| 100 |  Nexo NEXO | US$0,7062 | -1,58% | -6,19% | US$395.483.166 | US$4.381.631 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.