Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,63 | -0,41% | -8,87% | US$391.396.525 | US$10.753.642 | 107.818.999 ETHW |
| 102 |  BinaryX BNX | US$1,35 | -13,26% | 0,00% | US$389.524.883 | US$189.688.591 | 289.119.100 BNX |
| 103 |  Terra LUNA | US$1,72 | -1,19% | -8,90% | US$382.898.429 | US$56.352.551 | 223.124.328 LUNA |
| 104 |  Celo CELO | US$0,7850 | 0,44% | -6,27% | US$382.633.255 | US$18.141.231 | 487.448.202 CELO |
| 105 |  Theta Fuel TFUEL | US$0,06183 | 1,57% | 5,44% | US$373.689.389 | US$76.292.643 | 6.043.996.443 TFUEL |
| 106 |  Oasis Network ROSE | US$0,06583 | -2,67% | -13,39% | US$376.896.546 | US$25.062.496 | 5.725.718.533 ROSE |
| 107 |  Ravencoin RVN | US$0,03090 | -3,53% | -1,83% | US$375.636.513 | US$12.910.961 | 12.156.804.605 RVN |
| 108 |  Helium HNT | US$2,69 | -1,55% | -4,31% | US$372.848.464 | US$2.865.934 | 138.390.623 HNT |
| 109 |  XDC Network XDC | US$0,02670 | -1,07% | -3,41% | US$368.979.197 | US$3.118.240 | 13.817.746.547 XDC |
| 110 |  Compound COMP | US$50,62 | -0,43% | -7,62% | US$367.828.737 | US$27.694.725 | 7.267.152 COMP |
| 111 |  NEM XEM | US$0,04059 | -1,45% | -2,46% | US$365.279.290 | US$9.646.844 | 8.999.999.999 XEM |
| 112 |  Kava KAVA | US$0,8597 | -2,53% | -6,64% | US$363.498.857 | US$13.860.073 | 422.809.286 KAVA |
| 113 |  Holo HOT | US$0,002059 | -0,77% | -7,22% | US$356.827.330 | US$19.436.371 | 173.342.974.127 HOT |
| 114 |  Render Token RNDR | US$1,41 | -3,36% | -24,04% | US$356.908.095 | US$61.700.511 | 253.798.860 RNDR |
| 115 |  WOO Network WOO | US$0,2141 | 0,95% | -18,43% | US$352.123.953 | US$27.762.507 | 1.644.513.071 WOO |
| 116 |  MobileCoin MOB | US$1,79 | 4,75% | -7,73% | US$349.864.148 | US$9.994.484 | 195.286.109 MOB |
| 117 |  Fetch.ai FET | US$0,4277 | -10,56% | -1,18% | US$350.241.239 | US$129.723.929 | 818.912.300 FET |
| 118 |  Decred DCR | US$23,52 | -3,22% | -6,70% | US$347.120.860 | US$1.644.943 | 14.761.669 DCR |
| 119 |  yearn.finance YFI | US$9.472,09 | 8,33% | 26,38% | US$347.035.931 | US$94.310.407 | 36.638 YFI |
| 120 |  Audius AUDIO | US$0,3510 | 2,36% | 2,43% | US$345.370.252 | US$59.469.367 | 983.958.163 AUDIO |
| 121 |  Qtum QTUM | US$3,28 | 1,82% | 6,48% | US$342.607.708 | US$51.066.322 | 104.550.982 QTUM |
| 122 |  MAGIC MAGIC | US$1,61 | -1,15% | -18,11% | US$338.608.475 | US$92.314.738 | 210.583.240 MAGIC |
| 123 |  Balancer BAL | US$6,98 | -0,77% | -5,28% | US$330.781.344 | US$6.443.855 | 47.392.092 BAL |
| 124 |  Blur BLUR | US$0,8387 | 2,08% | -29,20% | US$329.283.758 | US$302.820.446 | 392.594.158 BLUR |
| 125 |  Arweave AR | US$9,87 | -3,67% | -20,32% | US$329.604.082 | US$28.596.499 | 33.394.701 AR |
| 126 |  Threshold T | US$0,03870 | -1,76% | -6,80% | US$329.124.704 | US$40.426.876 | 8.504.101.444 T |
| 127 |  Astar ASTR | US$0,07817 | -2,53% | -25,45% | US$324.505.761 | US$15.963.663 | 4.151.490.098 ASTR |
| 128 |  Kusama KSM | US$38,05 | -0,59% | -11,53% | US$322.283.005 | US$18.814.107 | 8.470.098 KSM |
| 129 |  Ethereum Name Service ENS | US$15,07 | -4,18% | -6,38% | US$305.187.801 | US$33.398.102 | 20.244.862 ENS |
| 130 |  Bitcoin Gold BTG | US$17,05 | -0,56% | -2,50% | US$298.588.568 | US$7.076.276 | 17.513.924 BTG |
| 131 |  SushiSwap SUSHI | US$1,32 | -2,87% | -8,07% | US$293.251.932 | US$42.237.797 | 222.257.372 SUSHI |
| 132 |  JasmyCoin JASMY | US$0,006046 | -2,28% | -13,77% | US$286.572.987 | US$57.766.540 | 47.399.999.999 JASMY |
| 133 |  Gala GALA | US$0,04037 | -2,03% | -15,37% | US$281.692.654 | US$127.109.431 | 6.977.205.436 GALA |
| 134 |  Harmony ONE | US$0,02136 | -3,81% | -18,17% | US$279.859.125 | US$19.726.924 | 13.103.835.432 ONE |
| 135 |  Waves WAVES | US$2,54 | -1,79% | -3,36% | US$280.652.114 | US$69.543.713 | 110.517.154 WAVES |
| 136 |  Golem GLM | US$0,2756 | -1,99% | 4,24% | US$275.615.992 | US$20.673.255 | 1.000.000.000 GLM |
| 137 |  Gnosis GNO | US$105,35 | -0,77% | -4,13% | US$272.823.341 | US$5.149.940 | 2.589.588 GNO |
| 138 |  TerraClassicUSD USTC | US$0,02789 | 3,18% | -3,84% | US$273.259.196 | US$57.693.853 | 9.798.813.985 USTC |
| 139 |  IoTeX IOTX | US$0,02786 | -1,04% | -10,59% | US$262.852.626 | US$8.899.820 | 9.434.534.014 IOTX |
| 140 |  JUST JST | US$0,02916 | -1,95% | -0,53% | US$259.623.055 | US$18.499.027 | 8.902.080.000 JST |
| 141 |  Amp AMP | US$0,006084 | -11,00% | 26,69% | US$256.929.952 | US$22.491.162 | 42.227.702.186 AMP |
| 142 |  Chia XCH | US$38,47 | -2,48% | -14,62% | US$253.981.687 | US$7.185.376 | 6.602.226 XCH |
| 143 |  Moonbeam GLMR | US$0,4342 | -4,75% | -13,58% | US$252.960.649 | US$19.411.899 | 582.584.626 GLMR |
| 144 |  Injective INJ | US$3,43 | -5,73% | -22,66% | US$250.259.979 | US$30.644.934 | 73.005.554 INJ |
| 145 |  Band Protocol BAND | US$2,00 | -0,20% | -5,14% | US$244.884.377 | US$11.382.271 | 122.526.569 BAND |
| 146 |  Mask Network MASK | US$3,60 | -1,85% | -12,49% | US$245.586.242 | US$69.146.465 | 68.200.000 MASK |
| 147 |  Kadena KDA | US$1,11 | -2,52% | -7,12% | US$244.578.898 | US$6.195.062 | 220.617.451 KDA |
| 148 |  Ocean Protocol OCEAN | US$0,3912 | -7,32% | -18,78% | US$239.846.824 | US$42.828.351 | 613.099.141 OCEAN |
| 149 |  ICON ICX | US$0,2523 | 1,45% | 0,63% | US$239.459.503 | US$29.220.553 | 948.963.061 ICX |
| 150 |  OMG Network OMG | US$1,70 | -0,91% | 1,33% | US$237.741.018 | US$16.601.459 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.