Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,8944 | -1,95% | -5,49% | US$119.181.851 | US$1.223.192 | 133.248.297 XNO |
| 252 |  Neutrino Index XTN | US$0,1367 | 1,86% | -33,10% | US$93.019.832 | US$96.745,45 | 680.266.294 XTN |
| 253 |  Tribe TRIBE | US$0,2591 | 0,66% | -1,19% | US$117.469.393 | US$368.039 | 453.448.622 TRIBE |
| 254 |  Hooked Protocol HOOK | US$2,34 | -0,53% | -17,89% | US$117.154.836 | US$60.586.034 | 50.000.000 HOOK |
| 255 |  Dent DENT | US$0,001185 | 0,35% | 6,77% | US$117.346.709 | US$6.949.985 | 99.007.791.203 DENT |
| 256 |  Celsius CEL | US$0,4889 | -4,09% | -5,29% | US$116.778.952 | US$10.044.353 | 238.863.520 CEL |
| 257 |  Centrifuge CFG | US$0,3236 | -2,76% | 9,11% | US$116.572.660 | US$410.703 | 360.263.043 CFG |
| 258 |  Status SNT | US$0,02924 | -1,89% | -2,46% | US$115.524.861 | US$6.205.241 | 3.950.977.929 SNT |
| 259 |  Aragon ANT | US$2,85 | -0,71% | -5,55% | US$113.893.275 | US$6.291.382 | 40.029.852 ANT |
| 260 |  Numeraire NMR | US$19,08 | -2,29% | -7,66% | US$112.334.610 | US$4.700.608 | 5.888.504 NMR |
| 261 |  DeXe DEXE | US$3,06 | -2,96% | 4,04% | US$111.699.465 | US$2.706.890 | 36.472.939 DEXE |
| 262 |  Liquity LQTY | US$1,23 | 21,60% | 28,43% | US$111.595.932 | US$1.994.724 | 90.895.244 LQTY |
| 263 |  Ardor ARDR | US$0,1088 | -4,90% | 5,20% | US$108.678.325 | US$6.528.320 | 998.999.495 ARDR |
| 264 |  Ontology Gas ONG | US$0,3321 | -2,35% | -3,83% | US$110.719.044 | US$4.446.463 | 333.381.227 ONG |
| 265 |  Request REQ | US$0,1097 | -0,53% | -3,10% | US$109.660.646 | US$3.783.555 | 999.830.316 REQ |
| 266 |  Humanscape HUM | US$0,1179 | -5,06% | 7,25% | US$107.698.294 | US$6.995.424 | 913.409.274 HUM |
| 267 |  Augur REP | US$9,76 | 9,74% | -7,40% | US$107.389.354 | US$110.694.105 | 11.000.000 REP |
| 268 |  Creditcoin CTC | US$0,5106 | -0,98% | -9,15% | US$106.432.521 | US$6.372.294 | 208.464.279 CTC |
| 269 |  Cartesi CTSI | US$0,1624 | -4,54% | -4,40% | US$106.213.692 | US$6.871.722 | 654.107.666 CTSI |
| 270 |  MVL MVL | US$0,004638 | -0,30% | -5,46% | US$104.606.214 | US$3.900.362 | 22.552.958.863 MVL |
| 271 |  Dejitaru Tsuka TSUKA | US$0,1045 | 7,44% | -19,54% | US$104.484.751 | US$2.505.945 | 1.000.000.000 TSUKA |
| 272 |  Venus USDC vUSDC | US$0,02192 | 0,04% | 0,15% | US$104.582.505 | - | 4.771.015.133 vUSDC |
| 273 |  dKargo DKA | US$0,04190 | -5,41% | 2,78% | US$103.262.745 | US$7.494.566 | 2.464.583.333 DKA |
| 274 |  Steem STEEM | US$0,2431 | -2,52% | 1,00% | US$104.022.827 | US$9.386.447 | 427.821.806 STEEM |
| 275 |  NuCypher NU | US$0,1467 | -0,33% | -3,19% | US$103.117.066 | US$3.173.322 | 703.000.000 NU |
| 276 |  DODO DODO | US$0,2315 | -0,68% | 52,05% | US$102.539.245 | US$45.409.130 | 442.931.509 DODO |
| 277 |  Alpha Venture DAO ALPHA | US$0,1364 | -1,36% | -0,58% | US$102.312.747 | US$4.591.100 | 750.000.000 ALPHA |
| 278 |  COTI COTI | US$0,08675 | -1,57% | -16,05% | US$102.045.868 | US$7.204.381 | 1.176.271.233 COTI |
| 279 |  Locus Chain LOCUS | US$0,04882 | -3,32% | -15,90% | US$101.589.566 | US$432.873 | 2.081.062.787 LOCUS |
| 280 |  Galxe GAL | US$1,87 | -6,43% | -17,74% | US$101.300.898 | US$23.039.755 | 54.267.333 GAL |
| 281 |  Prom PROM | US$5,58 | 7,34% | 7,25% | US$101.915.255 | US$7.662.962 | 18.250.000 PROM |
| 282 |  Orbs ORBS | US$0,03506 | -2,36% | -3,46% | US$100.866.660 | US$4.836.337 | 2.876.767.039 ORBS |
| 283 |  AVINOC AVINOC | US$0,2560 | 0,14% | -1,20% | US$99.637.057 | US$273.068 | 389.244.472 AVINOC |
| 284 |  STP STPT | US$0,04958 | -1,35% | 1,92% | US$91.458.987 | US$15.160.086 | 1.844.503.611 STPT |
| 285 |  MOBOX MBOX | US$0,5466 | 1,73% | -0,31% | US$98.750.092 | US$15.524.964 | 180.673.601 MBOX |
| 286 |  Vulcan Forged PYR PYR | US$3,63 | -0,82% | -12,28% | US$98.645.717 | US$6.207.809 | 27.182.227 PYR |
| 287 |  Powerledger POWR | US$0,2049 | -4,52% | -2,25% | US$98.448.329 | US$9.858.666 | 480.486.889 POWR |
| 288 |  Ergo ERG | US$1,65 | -1,56% | -3,62% | US$96.515.403 | US$780.830 | 58.638.426 ERG |
| 289 |  WINkLink WIN | US$0,0001004 | -0,65% | 2,13% | US$96.537.482 | US$12.755.929 | 961.737.300.000 WIN |
| 290 |  Radicle RAD | US$1,97 | -2,12% | -5,03% | US$96.363.176 | US$6.504.679 | 48.829.112 RAD |
| 291 |  VeThor Token VTHO | US$0,001608 | 1,18% | -2,28% | US$95.803.369 | US$1.359.443 | 59.575.121.308 VTHO |
| 292 |  NYM NYM | US$0,2568 | -1,28% | -13,88% | US$94.669.809 | US$1.376.464 | 368.639.460 NYM |
| 293 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8387 | -0,48% | 0,02% | US$93.572.671 | US$616.076 | 111.567.264 USDX |
| 294 |  Marlin POND | US$0,01143 | -3,35% | -2,74% | US$92.477.198 | US$4.875.869 | 8.087.375.977 POND |
| 295 |  Ren REN | US$0,09188 | -3,97% | -2,39% | US$91.789.808 | US$19.085.252 | 999.037.500 REN |
| 296 |  Mdex MDX | US$0,09617 | -3,21% | 4,46% | US$91.339.343 | US$7.529.582 | 949.806.347 MDX |
| 297 |  NKN NKN | US$0,1207 | -1,47% | -1,53% | US$91.107.046 | US$4.828.630 | 754.831.362 NKN |
| 298 |  Saitama SAITAMA | US$0,002343 | -2,00% | -17,07% | US$90.457.365 | US$1.366.140 | 38.605.752.722 SAITAMA |
| 299 |  Stratis STRAX | US$0,6188 | -3,25% | -2,01% | US$90.651.273 | US$10.130.077 | 146.487.915 STRAX |
| 300 |  Spell Token SPELL | US$0,0008340 | -1,59% | -13,42% | US$89.573.781 | US$8.185.627 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.