Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,007135 | -2,07% | -8,48% | US$89.335.751 | US$10.451.358 | 12.521.015.157 IQ |
| 302 |  Highstreet HIGH | US$2,84 | -3,60% | -16,41% | US$88.364.035 | US$48.479.675 | 31.139.230 HIGH |
| 303 |  Metal DAO MTL | US$1,33 | 2,46% | 8,68% | US$88.285.097 | US$18.021.230 | 66.588.888 MTL |
| 304 |  Metars Genesis MRS | US$1,39 | -2,18% | 12,47% | US$87.379.925 | US$146.298 | 62.769.150 MRS |
| 305 |  Persistence XPRT | US$0,5798 | -1,26% | -1,31% | US$86.855.281 | US$528.711 | 149.812.553 XPRT |
| 306 |  MiL.k MLK | US$0,3242 | -5,34% | 1,94% | US$86.700.926 | US$8.058.652 | 267.466.443 MLK |
| 307 |  renBTC RENBTC | US$24.144,05 | -0,20% | -5,55% | US$86.428.409 | US$99.544,23 | 3.580 RENBTC |
| 308 |  Dusk Network DUSK | US$0,2078 | 3,86% | -14,60% | US$86.019.680 | US$14.835.311 | 413.864.409 DUSK |
| 309 |  Bifrost BFC | US$0,07898 | 2,49% | 7,73% | US$85.972.434 | US$1.984.652 | 1.088.467.441 BFC |
| 310 |  ABBC Coin ABBC | US$0,07646 | -2,98% | 0,43% | US$85.747.419 | US$16.913.653 | 1.121.411.966 ABBC |
| 311 |  LooksRare LOOKS | US$0,1830 | -7,62% | -23,54% | US$85.909.991 | US$12.220.484 | 469.539.052 LOOKS |
| 312 |  CEEK VR CEEK | US$0,1061 | -3,56% | -11,37% | US$85.463.301 | US$6.809.484 | 805.717.779 CEEK |
| 313 |  Phala Network PHA | US$0,1670 | -2,92% | -14,58% | US$85.274.087 | US$4.973.477 | 510.615.182 PHA |
| 314 |  Function X FX | US$0,2078 | -4,78% | 1,39% | US$84.884.013 | US$1.117.699 | 408.520.357 FX |
| 315 |  Serum SRM | US$0,3224 | -0,20% | -11,21% | US$84.873.740 | US$14.428.892 | 263.244.669 SRM |
| 316 |  Volt Inu V2 VOLT | US$0,000001544 | -0,42% | -16,37% | US$84.580.201 | US$10.210.126 | 54.766.287.142.827 VOLT |
| 317 |  Gifto GFT | US$0,08357 | 3,59% | 0,22% | US$83.508.249 | US$51.159.971 | 999.271.532 GFT |
| 318 |  Acala Token ACA | US$0,1374 | -1,95% | -0,80% | US$84.231.293 | US$3.739.976 | 613.061.111 ACA |
| 319 |  JOE JOE | US$0,2492 | -2,68% | -4,93% | US$83.822.602 | US$3.375.162 | 336.427.639 JOE |
| 320 |  PlatON LAT | US$0,02373 | -2,21% | 27,13% | US$83.326.365 | US$3.385.735 | 3.511.862.082 LAT |
| 321 |  LCX LCX | US$0,1069 | -3,19% | -17,82% | US$82.513.155 | US$632.421 | 771.584.751 LCX |
| 322 |  Biswap BSW | US$0,2206 | -1,14% | 1,37% | US$82.297.148 | US$6.818.567 | 373.023.661 BSW |
| 323 |  Venus XVS | US$5,58 | -1,68% | -9,09% | US$82.018.584 | US$2.165.226 | 14.692.554 XVS |
| 324 |  Concordium CCD | US$0,01187 | 5,08% | 5,69% | US$81.163.013 | US$805.973 | 6.836.607.809 CCD |
| 325 |  Veritaseum VERI | US$37,46 | 0,24% | 19,18% | US$80.528.388 | US$2.464,55 | 2.149.646 VERI |
| 326 |  Alien Worlds TLM | US$0,02345 | -1,93% | -0,41% | US$80.545.485 | US$11.166.695 | 3.435.485.578 TLM |
| 327 |  RSK Smart Bitcoin RBTC | US$23.197,67 | 0,15% | -6,01% | US$80.486.485 | US$30.977,56 | 3.470 RBTC |
| 328 |  Morpheus.Network MNW | US$1,67 | -7,86% | -20,89% | US$78.682.501 | US$881.130 | 47.180.014 MNW |
| 329 |  Decentralized Social DESO | US$8,85 | -0,38% | -4,97% | US$78.609.232 | US$261.843 | 8.884.536 DESO |
| 330 |  Pirate Chain ARRR | US$0,3996 | -0,53% | -8,19% | US$78.069.926 | US$64.748,12 | 195.362.268 ARRR |
| 331 |  FUNToken FUN | US$0,007000 | -0,87% | -3,39% | US$76.741.495 | US$1.114.038 | 10.962.808.529 FUN |
| 332 |  MyNeighborAlice ALICE | US$1,84 | -1,68% | -6,37% | US$76.396.430 | US$19.383.240 | 41.468.157 ALICE |
| 333 |  RACA RACA | US$0,0002281 | 2,25% | -1,64% | US$75.487.245 | US$4.877.928 | 330.927.171.075 RACA |
| 334 |  Orbit Chain ORC | US$0,1185 | -1,66% | -10,39% | US$74.829.646 | US$798.252 | 631.431.545 ORC |
| 335 |  Verasity VRA | US$0,007224 | -8,30% | -26,98% | US$74.723.178 | US$39.925.252 | 10.343.094.362 VRA |
| 336 |  XYO XYO | US$0,005811 | -1,59% | -5,76% | US$74.639.970 | US$478.143 | 12.844.821.266 XYO |
| 337 |  QuarkChain QKC | US$0,01164 | -1,12% | 1,55% | US$74.512.189 | US$4.776.433 | 6.399.906.497 QKC |
| 338 |  Bancor BNT | US$0,4725 | -1,79% | -3,48% | US$74.308.833 | US$5.312.924 | 157.278.178 BNT |
| 339 |  Covalent CQT | US$0,1467 | 3,85% | -2,01% | US$74.221.510 | US$2.012.428 | 505.870.038 CQT |
| 340 |  Shentu CTK | US$0,8181 | -0,21% | -4,91% | US$73.709.204 | US$3.287.539 | 90.098.823 CTK |
| 341 |  WazirX WRX | US$0,1927 | -1,28% | -5,62% | US$73.576.376 | US$1.267.065 | 381.856.872 WRX |
| 342 |  Ultra UOS | US$0,2385 | -3,51% | -5,20% | US$72.448.850 | US$1.305.662 | 303.793.578 UOS |
| 343 |  MXC MXC | US$0,02725 | 0,25% | -5,18% | US$71.996.643 | US$2.162.522 | 2.642.132.371 MXC |
| 344 |  Uquid Coin UQC | US$7,12 | -0,94% | -4,61% | US$71.179.410 | US$3.361.893 | 10.000.000 UQC |
| 345 |  World Mobile Token WMT | US$0,1944 | -1,49% | -1,25% | US$70.965.664 | US$530.179 | 365.005.383 WMT |
| 346 |  WhiteCoin XWC | US$0,09244 | -3,23% | -7,70% | US$70.627.495 | US$701.678 | 764.067.653 XWC |
| 347 |  Reef REEF | US$0,003266 | -1,63% | -9,32% | US$70.561.121 | US$13.212.906 | 21.603.297.858 REEF |
| 348 |  NEST Protocol NEST | US$0,02363 | -0,84% | -3,10% | US$68.818.479 | US$1.557.119 | 2.911.743.948 NEST |
| 349 |  Aavegotchi GHST | US$1,53 | 0,93% | 17,18% | US$69.176.212 | US$9.804.257 | 45.096.312 GHST |
| 350 |  StormX STMX | US$0,006837 | -2,80% | -4,56% | US$68.371.999 | US$6.613.863 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.