Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decimal DEL | US$0,02350 | -1,44% | -0,88% | US$68.471.847 | US$265.761 | 2.913.631.052 DEL |
| 352 |  inSure DeFi SURE | US$0,002552 | -1,94% | -1,80% | US$68.370.475 | US$1.293.539 | 26.790.063.175 SURE |
| 353 |  Grove Coin GRV | US$0,7149 | -0,16% | -9,38% | US$67.974.384 | US$12.749.837 | 95.083.335 GRV |
| 354 |  Perpetual Protocol PERP | US$1,04 | -8,53% | 36,26% | US$68.316.368 | US$109.218.260 | 66.002.157 PERP |
| 355 |  Origin Protocol OGN | US$0,1322 | -3,66% | -11,70% | US$67.239.815 | US$17.676.015 | 508.685.008 OGN |
| 356 |  Orchid OXT | US$0,09597 | -1,07% | -3,77% | US$66.286.335 | US$3.269.481 | 690.690.084 OXT |
| 357 |  Ark ARK | US$0,3912 | -4,42% | 2,09% | US$66.409.001 | US$6.674.745 | 169.776.776 ARK |
| 358 |  Ampleforth Governance Token FORTH | US$4,35 | -0,45% | 0,64% | US$66.056.335 | US$1.473.184 | 15.189.998 FORTH |
| 359 |  Constellation DAG | US$0,05239 | 3,45% | -7,92% | US$66.374.735 | US$439.024 | 1.266.911.931 DAG |
| 360 |  Beta Finance BETA | US$0,1022 | -1,59% | -0,99% | US$66.094.300 | US$3.857.015 | 646.969.697 BETA |
| 361 |  Loom Network LOOM | US$0,05805 | -2,65% | 3,22% | US$64.865.651 | US$230.150.015 | 1.117.425.698 LOOM |
| 362 |  SelfKey KEY | US$0,01242 | 3,12% | 141,54% | US$65.902.311 | US$60.622.062 | 5.304.969.446 KEY |
| 363 |  Yield Guild Games YGG | US$0,3113 | -2,32% | -17,11% | US$65.242.329 | US$17.321.126 | 209.584.402 YGG |
| 364 |  Mines of Dalarnia DAR | US$0,2047 | -3,02% | -14,70% | US$63.566.161 | US$22.369.611 | 310.491.258 DAR |
| 365 |  Moonriver MOVR | US$9,88 | -3,44% | -12,97% | US$62.909.069 | US$5.609.613 | 6.364.746 MOVR |
| 366 |  Badger DAO BADGER | US$3,32 | -2,89% | 4,67% | US$63.198.261 | US$5.567.152 | 19.032.682 BADGER |
| 367 |  Wrapped NXM WNXM | US$21,69 | 0,61% | -1,87% | US$62.812.070 | US$8.582.172 | 2.896.294 WNXM |
| 368 |  Shiba Predator QOM | US$0,0000001043 | 5,40% | 30,59% | US$62.585.266 | US$3.173.665 | 599.886.333.333.333 QOM |
| 369 |  SuperVerse SUPER | US$0,1538 | -0,25% | 1,50% | US$62.115.872 | US$7.245.602 | 403.829.654 SUPER |
| 370 |  Dawn Protocol DAWN | US$0,8976 | 8,84% | 9,49% | US$66.841.948 | US$7.985.772 | 74.464.266 DAWN |
| 371 |  Cobak Token CBK | US$0,8912 | 4,25% | 14,49% | US$63.060.027 | US$178.182.794 | 70.762.497 CBK |
| 372 |  MovieBloc MBL | US$0,003961 | -0,01% | 1,78% | US$61.701.239 | US$13.887.395 | 15.578.706.221 MBL |
| 373 |  RichQUACK.com QUACK | US$0,000000001419 | -3,60% | -6,82% | US$62.544.177 | US$1.396.900 | 44.085.961.274.152.304 QUACK |
| 374 |  Velo VELO | US$0,01240 | 7,39% | 54,56% | US$61.783.626 | US$32.276.051 | 4.984.154.058 VELO |
| 375 |  Coin98 C98 | US$0,2818 | -1,28% | -6,53% | US$61.143.148 | US$18.395.747 | 216.944.444 C98 |
| 376 |  TrueFi TRU | US$0,06236 | 2,48% | -20,98% | US$61.033.731 | US$8.066.255 | 978.773.854 TRU |
| 377 |  Sologenic SOLO | US$0,1529 | 1,43% | 3,60% | US$61.146.590 | US$745.871 | 399.947.699 SOLO |
| 378 |  Sun (New) SUN | US$0,006668 | -0,70% | 5,60% | US$60.897.053 | US$8.536.480 | 9.132.393.972 SUN |
| 379 |  GameZone GZONE | US$0,07214 | 1,85% | -3,05% | US$60.607.441 | US$227.123 | 840.117.285 GZONE |
| 380 |  Rakon RKN | US$0,2488 | 1,24% | -3,31% | US$60.424.492 | US$76.330,75 | 242.857.143 RKN |
| 381 |  Aergo AERGO | US$0,1404 | -7,01% | -3,40% | US$60.354.750 | US$15.246.907 | 430.000.000 AERGO |
| 382 |  SOMESING SSX | US$0,02205 | -5,06% | 0,75% | US$60.339.599 | US$7.010.992 | 2.736.481.010 SSX |
| 383 |  MaidSafeCoin MAID | US$0,1325 | -4,15% | -10,00% | US$59.966.012 | US$1.330,60 | 452.552.412 MAID |
| 384 |  Metadium META | US$0,03512 | -5,69% | -1,13% | US$59.263.970 | US$8.177.210 | 1.687.369.624 META |
| 385 |  Bitcicoin BITCI | US$0,007690 | -2,14% | 70,54% | US$59.393.585 | US$2.928.471 | 7.723.828.412 BITCI |
| 386 |  Venus BUSD vBUSD | US$0,02192 | -0,01% | 0,12% | US$59.065.837 | - | 2.694.770.470 vBUSD |
| 387 |  Toko Token TKO | US$0,3669 | 0,83% | 13,52% | US$58.917.639 | US$4.629.626 | 160.563.663 TKO |
| 388 |  HI HI | US$0,02013 | -2,11% | -11,44% | US$58.356.160 | US$559.851 | 2.898.698.243 HI |
| 389 |  Automata Network ATA | US$0,1753 | -0,98% | -10,69% | US$58.351.250 | US$5.144.930 | 332.892.201 ATA |
| 390 |  AXEL AXEL | US$0,2058 | -0,11% | -11,03% | US$58.274.572 | US$25.975,76 | 283.102.718 AXEL |
| 391 |  Utrust UTK | US$0,1161 | -1,56% | -9,34% | US$58.051.664 | US$3.917.539 | 500.000.000 UTK |
| 392 |  QuickSwap QUICK | US$112,67 | 17,55% | 69,64% | US$57.910.297 | US$60.130.620 | 513.997 QUICK |
| 393 |  RSS3 RSS3 | US$0,1646 | 0,25% | -3,36% | US$57.638.260 | US$1.589.245 | 350.213.274 RSS3 |
| 394 |  MARBLEX MBX | US$1,61 | -1,54% | 9,35% | US$57.971.860 | US$1.194.305 | 36.091.774 MBX |
| 395 |  Rally RLY | US$0,01236 | -1,26% | 5,66% | US$57.711.877 | US$1.572.153 | 4.668.351.667 RLY |
| 396 |  Dero DERO | US$4,31 | 0,91% | -4,92% | US$57.466.317 | US$82.303,96 | 13.320.386 DERO |
| 397 |  Efinity Token EFI | US$0,09279 | -2,96% | -9,32% | US$57.198.337 | US$1.077.579 | 616.420.309 EFI |
| 398 |  KLAYswap Protocol KSP | US$1,04 | -2,12% | 58,40% | US$57.075.088 | US$726.234 | 54.799.370 KSP |
| 399 |  Strike STRK | US$15,70 | 0,67% | -1,93% | US$56.500.944 | US$8.799.493 | 3.598.007 STRK |
| 400 |  Gods Unchained GODS | US$0,2816 | -1,82% | -16,08% | US$56.567.809 | US$13.044.922 | 200.889.898 GODS |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.