Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,3336 | 0,44% | 5,70% | US$24.681.255 | US$383.773 | 73.984.188 FSN |
| 602 |  Santos FC Fan Token SANTOS | US$5,41 | -0,36% | -9,51% | US$24.610.386 | US$42.802.853 | 4.550.000 SANTOS |
| 603 |  Pitbull PIT | US$0,000000000615 | 0,78% | -17,23% | US$24.723.950 | US$543.001 | 40.192.158.063.660.000 PIT |
| 604 |  Wing Finance WING | US$7,74 | -1,36% | -11,25% | US$24.461.170 | US$3.202.385 | 3.158.784 WING |
| 605 |  Decentral Games DG | US$0,03754 | -5,10% | -6,12% | US$24.390.316 | US$581.271 | 649.680.739 DG |
| 606 |  Hermez Network HEZ | US$5,17 | -0,15% | -3,46% | US$24.285.794 | US$267.646 | 4.700.000 HEZ |
| 607 |  VAIOT VAI | US$0,1212 | -7,29% | -22,61% | US$24.200.453 | US$3.520.102 | 199.626.565 VAI |
| 608 |  KILT Protocol KILT | US$0,4837 | -1,85% | -6,96% | US$23.903.511 | US$37.251,18 | 49.420.140 KILT |
| 609 |  MarsDAO MDAO | US$0,3380 | -2,23% | -11,53% | US$23.860.675 | US$1.022.682 | 70.599.020 MDAO |
| 610 |  Auto AUTO | US$312,34 | -0,13% | -3,58% | US$23.726.690 | US$4.953.318 | 75.965 AUTO |
| 611 |  TerraKRW KRT | US$0,0006184 | -2,24% | -5,61% | US$23.690.673 | - | 38.312.294.902 KRT |
| 612 |  Vibing VBG | US$0,1854 | -34,02% | -5,99% | US$23.401.257 | US$66.879,09 | 126.250.000 VBG |
| 613 |  Ellipsis EPX | US$0,0003607 | -1,14% | -2,67% | US$23.295.434 | US$1.785.596 | 64.592.597.186 EPX |
| 614 |  Cream Finance CREAM | US$12,54 | -3,15% | -4,05% | US$23.269.981 | US$1.331.558 | 1.855.659 CREAM |
| 615 |  Hillstone Finance HSF | US$0,7709 | 9,33% | 35,66% | US$23.134.934 | US$993.670 | 30.011.471 HSF |
| 616 |  Maple MPL | US$5,23 | 0,41% | -9,19% | US$23.089.203 | US$705.530 | 4.417.986 MPL |
| 617 |  Dacxi DACXI | US$0,003435 | 6,82% | 4,06% | US$23.021.162 | US$56.586,29 | 6.701.101.875 DACXI |
| 618 |  Ultiledger ULT | US$0,008104 | -0,17% | -3,23% | US$22.987.636 | - | 2.836.429.509 ULT |
| 619 |  DeRace DERC | US$0,2531 | 6,01% | -0,40% | US$22.862.511 | US$750.793 | 90.330.000 DERC |
| 620 |  dForce DF | US$0,05255 | -1,67% | -0,99% | US$22.704.876 | US$3.575.660 | 432.032.332 DF |
| 621 |  Handshake HNS | US$0,03933 | -3,02% | 8,79% | US$22.527.700 | US$93.537,66 | 572.762.297 HNS |
| 622 |  Ooki Protocol OOKI | US$0,005095 | 0,71% | 8,32% | US$22.541.226 | US$4.002.666 | 4.423.947.368 OOKI |
| 623 |  Chimpion BNANA | US$0,6986 | 1,19% | -9,51% | US$22.165.063 | US$119.398 | 31.727.387 BNANA |
| 624 |  FC Porto Fan Token PORTO | US$2,87 | 1,68% | -7,99% | US$22.365.942 | US$32.218.168 | 7.800.000 PORTO |
| 625 |  Unification FUND | US$0,6365 | 16,10% | 47,99% | US$21.925.492 | US$1.060.028 | 34.447.402 FUND |
| 626 |  RFOX RFOX | US$0,01695 | -3,85% | -21,42% | US$22.242.066 | US$399.661 | 1.312.000.760 RFOX |
| 627 |  Viberate VIB | US$0,1106 | -5,27% | 8,73% | US$22.075.985 | US$10.461.037 | 199.635.000 VIB |
| 628 |  RMRK RMRK | US$2,33 | 1,69% | -13,64% | US$22.110.596 | US$128.935 | 9.500.000 RMRK |
| 629 |  Frontier FRONT | US$0,2459 | -2,91% | -4,06% | US$22.132.556 | US$3.602.229 | 90.000.000 FRONT |
| 630 |  CENNZnet CENNZ | US$0,01842 | 3,05% | 2,70% | US$22.098.384 | US$243.650 | 1.200.000.000 CENNZ |
| 631 |  district0x DNT | US$0,03646 | -1,01% | -11,05% | US$21.876.750 | US$760.951 | 600.000.000 DNT |
| 632 |  Bonfida FIDA | US$0,4857 | -6,99% | 6,86% | US$21.726.870 | US$8.988.127 | 44.729.964 FIDA |
| 633 |  Mango MNGO | US$0,02165 | -4,16% | 4,43% | US$21.653.839 | US$63.341,32 | 1.000.000.000 MNGO |
| 634 |  MAP Protocol MAP | US$0,009828 | -1,26% | -1,49% | US$21.673.386 | US$136.870 | 2.205.183.690 MAP |
| 635 |  Metacraft MCT | US$0,4093 | -19,87% | -41,33% | US$21.551.778 | US$8.281,10 | 52.661.120 MCT |
| 636 |  Findora FRA | US$0,003178 | 0,04% | -27,48% | US$21.511.544 | US$590.940 | 6.768.409.044 FRA |
| 637 |  Gelato GEL | US$0,2827 | -6,41% | 23,58% | US$21.883.876 | US$386.866 | 77.414.692 GEL |
| 638 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1616 | -1,36% | -0,08% | US$21.253.737 | US$267.435 | 131.521.881 WNCG |
| 639 |  GuildFi GF | US$0,09936 | 2,39% | -0,33% | US$20.945.802 | US$3.002.458 | 210.814.839 GF |
| 640 |  DEXTools DEXT | US$0,2185 | -1,71% | -2,93% | US$20.925.302 | US$370.091 | 95.765.700 DEXT |
| 641 |  HyperDAO HDAO | US$0,006101 | 4,82% | -12,23% | US$20.742.741 | US$34.086,88 | 3.400.000.000 HDAO |
| 642 |  DxChain Token DX | US$0,0004180 | -1,82% | -7,25% | US$20.899.847 | US$21.563,34 | 50.000.000.000 DX |
| 643 |  Celo Euro CEUR | US$1,06 | 0,71% | -0,96% | US$20.387.172 | US$6.997,98 | 19.305.207 CEUR |
| 644 |  Hathor HTR | US$0,08355 | -3,35% | -15,46% | US$20.290.862 | US$561.853 | 242.850.960 HTR |
| 645 |  GYEN GYEN | US$0,007377 | 0,29% | -0,78% | US$20.168.363 | US$41.977,24 | 2.733.961.999 GYEN |
| 646 |  Goldfinch GFI | US$0,6874 | -0,77% | 0,55% | US$20.027.791 | US$126.085 | 29.135.286 GFI |
| 647 |  Nestree EGG | US$0,007435 | -0,08% | -4,57% | US$19.894.214 | US$1.048.164 | 2.675.880.474 EGG |
| 648 |  Hegic HEGIC | US$0,02731 | -11,88% | -23,71% | US$19.215.794 | US$327.961 | 703.727.349 HEGIC |
| 649 |  Dock DOCK | US$0,02310 | -3,35% | -4,80% | US$19.816.406 | US$974.207 | 857.840.156 DOCK |
| 650 |  Waltonchain WTC | US$0,2427 | -1,76% | -3,12% | US$19.884.499 | US$1.624.176 | 81.932.750 WTC |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.