Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rari Governance Token RGT | US$0,4041 | -0,73% | 0,54% | US$5.040.437 | US$2.541,65 | 12.472.026 RGT |
| 1002 |  Crypton CRP | US$0,6249 | 0,01% | -0,09% | US$5.029.919 | US$163.901 | 8.049.385 CRP |
| 1003 |  Dragonchain DRGN | US$0,01335 | -1,20% | -13,58% | US$4.949.076 | US$23.082,51 | 370.772.651 DRGN |
| 1004 |  Integral ITGR | US$0,03271 | -4,06% | 6,39% | US$4.896.227 | US$78.408,68 | 149.671.153 ITGR |
| 1005 |  Kromatika KROM | US$0,06084 | -0,32% | 0,28% | US$4.884.159 | US$136.689 | 80.280.675 KROM |
| 1006 |  Stronghold Token SHX | US$0,0008424 | -9,74% | 4,75% | US$4.880.937 | US$163.404 | 5.793.905.044 SHX |
| 1007 |  Cajutel CAJ | US$2,86 | -42,54% | -4,44% | US$3.863.870 | US$15.394,91 | 1.352.389 CAJ |
| 1008 |  Atari Token ATRI | US$0,003273 | 1,68% | 11,53% | US$4.847.062 | US$15.962,19 | 1.481.092.185 ATRI |
| 1009 |  Trabzonspor Fan Token TRA | US$1,23 | -0,38% | -7,69% | US$4.814.461 | US$1.333.086 | 3.923.337 TRA |
| 1010 |  Azit AZIT | US$0,1963 | -0,76% | 3,60% | US$4.794.768 | US$4.695.242 | 24.427.915 AZIT |
| 1011 |  Uno Re UNO | US$0,06485 | -4,56% | -3,21% | US$4.749.007 | US$326.621 | 73.232.181 UNO |
| 1012 |  Polaris Share POLA | US$0,01848 | -1,18% | -6,56% | US$4.695.740 | US$46.525,75 | 254.072.409 POLA |
| 1013 |  XCarnival XCV | US$0,005937 | 1,87% | 1,49% | US$4.694.380 | US$120.600 | 790.640.622 XCV |
| 1014 |  Vidya VIDYA | US$0,1158 | -0,76% | -16,60% | US$4.699.059 | US$176.864 | 40.563.636 VIDYA |
| 1015 |  ROOBEE ROOBEE | US$0,001139 | 2,04% | -4,62% | US$4.672.897 | US$861.854 | 4.102.063.740 ROOBEE |
| 1016 |  Dotmoovs MOOV | US$0,006383 | -0,19% | -24,39% | US$4.666.893 | US$744.641 | 731.180.094 MOOV |
| 1017 |  Forj(Bondly) BONDLY | US$0,005901 | 1,09% | -9,74% | US$4.651.929 | US$163.863 | 788.287.426 BONDLY |
| 1018 |  AntiMatter Governance Token MATTER | US$0,1482 | -7,87% | 21,99% | US$4.637.794 | US$936.702 | 31.301.449 MATTER |
| 1019 |  Venus LINK vLINK | US$0,1497 | -1,06% | -7,88% | US$4.627.525 | - | 30.907.312 vLINK |
| 1020 |  Valor Token VALOR | US$0,2297 | -1,50% | 2,23% | US$4.601.852 | US$165.283 | 20.036.000 VALOR |
| 1021 |  Carbon Credit CCT | US$0,2712 | -6,80% | -2,42% | US$4.607.697 | US$49.184,22 | 16.988.760 CCT |
| 1022 |  Edgeware EDG | US$0,0007268 | -8,51% | -18,25% | US$4.615.221 | US$103.728 | 6.350.167.832 EDG |
| 1023 |  Vivid Labs VID | US$0,02766 | 2,53% | 2,73% | US$4.593.878 | US$54.467,06 | 166.087.301 VID |
| 1024 |  Populous PPT | US$0,08150 | -6,62% | 10,86% | US$4.340.054 | US$228.130 | 53.252.246 PPT |
| 1025 |  Nxt NXT | US$0,004447 | 4,16% | -5,72% | US$4.442.356 | US$3.760,27 | 998.999.942 NXT |
| 1026 |  BOLT BOLT | US$0,004566 | -7,58% | -18,12% | US$4.526.477 | US$91.104,19 | 991.283.100 BOLT |
| 1027 |  BaaSid BAAS | US$0,0007081 | -0,78% | -2,10% | US$4.531.551 | US$1.670.192 | 6.400.000.000 BAAS |
| 1028 |  MultiVAC MTV | US$0,001251 | -5,03% | -8,40% | US$4.486.324 | US$185.569 | 3.587.369.426 MTV |
| 1029 |  MEET.ONE MEETONE | US$0,002333 | 0,00% | -3,08% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1030 |  SENATE SENATE | US$0,07966 | 6,08% | -13,91% | US$4.454.455 | US$466.446 | 55.918.122 SENATE |
| 1031 |  TrustVerse TRV | US$0,005538 | 1,82% | 0,24% | US$4.439.129 | US$93.947,51 | 801.553.775 TRV |
| 1032 |  Origin Dollar Governance OGV | US$0,005154 | -2,09% | -23,47% | US$4.431.472 | US$1.000.996 | 859.782.377 OGV |
| 1033 |  PEAKDEFI PEAK | US$0,002734 | -3,85% | -5,35% | US$4.416.878 | US$166.093 | 1.615.680.186 PEAK |
| 1034 |  AnimalGo GOM2 | US$0,004561 | 0,82% | 1,63% | US$4.409.854 | US$1.148.260 | 966.864.393 GOM2 |
| 1035 |  TomTomCoin TOMS | US$0,002546 | -2,94% | 11,44% | US$4.383.834 | US$810.124 | 1.722.000.000 TOMS |
| 1036 |  Juggernaut JGN | US$0,04359 | -4,74% | -21,10% | US$4.368.224 | US$202.929 | 100.210.416 JGN |
| 1037 |  Xaya CHI | US$0,08996 | 2,66% | -7,33% | US$4.359.744 | US$15.693,54 | 48.462.895 CHI |
| 1038 |  Trias Token (new) TRIAS | US$2,69 | -1,28% | -10,52% | US$4.307.580 | US$789.341 | 1.600.000 TRIAS |
| 1039 |  ChangeNOW Token NOW | US$0,05086 | -0,17% | -16,04% | US$4.312.705 | US$349,57 | 84.803.670 NOW |
| 1040 |  Torum XTM | US$0,02550 | 0,30% | 9,41% | US$4.307.281 | US$607.785 | 168.896.597 XTM |
| 1041 |  DogeBonk DOBO | US$0,000000007326 | 1,30% | -4,86% | US$4.270.839 | US$1.616,56 | 582.959.739.166.037 DOBO |
| 1042 |  saffron.finance SFI | US$47,35 | -0,84% | -1,50% | US$4.355.433 | US$26.616,11 | 91.983 SFI |
| 1043 |  Gridcoin GRC | US$0,01007 | -0,33% | -5,92% | US$4.261.584 | US$38.271,97 | 423.313.686 GRC |
| 1044 |  InsurAce INSUR | US$0,09461 | 0,94% | -0,74% | US$4.247.391 | US$185.898 | 44.891.926 INSUR |
| 1045 |  TOKPIE TKP | US$0,1490 | 1,65% | -0,27% | US$4.278.267 | US$15.126,96 | 28.714.064 TKP |
| 1046 |  TiFi Token TIFI | US$0,00000005366 | -7,33% | -28,69% | US$4.208.980 | US$73.374,94 | 78.437.208.676.359 TIFI |
| 1047 |  Plastiks PLASTIK | US$0,02763 | -2,67% | -1,97% | US$4.212.739 | US$255.148 | 152.452.346 PLASTIK |
| 1048 |  Metaverse.Network Pioneer NEER | US$0,2142 | -0,77% | -4,09% | US$4.167.817 | US$38.085,98 | 19.453.215 NEER |
| 1049 |  Etherisc DIP Token DIP | US$0,01746 | 5,26% | 3,33% | US$4.186.743 | US$60.804,89 | 239.742.108 DIP |
| 1050 |  REVV REVV | US$0,01503 | -0,35% | -4,45% | US$4.183.585 | US$1.270.849 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.