Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunar LNR | US$0,02333 | -1,16% | -8,03% | US$1.722.271 | US$740.022 | 73.830.967 LNR |
| 1302 |  Anchor Neural World ANW | US$0,006226 | -1,18% | -33,95% | US$1.713.946 | US$261.938 | 275.297.977 ANW |
| 1303 |  0xBitcoin 0xBTC | US$0,1761 | -0,12% | -7,12% | US$1.709.612 | US$97.014,23 | 9.706.750 0xBTC |
| 1304 |  Einsteinium EMC2 | US$0,007648 | -3,04% | -13,79% | US$1.706.611 | US$1.437,54 | 223.148.485 EMC2 |
| 1305 |  ACENT ACE | US$0,01060 | 1,44% | 10,90% | US$1.705.780 | US$457.568 | 160.985.254 ACE |
| 1306 |  Kava Swap SWP | US$0,04994 | 2,93% | -0,67% | US$1.690.715 | US$245.916 | 33.854.166 SWP |
| 1307 |  IQeon IQN | US$0,3091 | -2,05% | -4,46% | US$1.697.427 | US$61.627,90 | 5.491.860 IQN |
| 1308 |  Cryptocean CRON | US$0,2073 | -1,34% | -2,00% | US$1.699.442 | US$101.989 | 8.199.052 CRON |
| 1309 |  Blockchain Monster Hunt BCMC | US$0,007129 | -1,29% | -2,78% | US$1.693.764 | US$34.356,41 | 237.574.369 BCMC |
| 1310 |  Green Satoshi Token (ETH) GST | US$0,04193 | -1,28% | -1,74% | US$1.693.149 | - | 40.381.948 GST |
| 1311 |  Geojam Token JAM | US$0,002371 | -0,23% | -14,02% | US$1.666.197 | US$204.180 | 702.742.572 JAM |
| 1312 |  Public Mint MINT | US$0,01604 | -0,40% | -4,37% | US$1.679.288 | US$200,09 | 104.690.323 MINT |
| 1313 |  XTRABYTES XBY | US$0,003893 | -0,69% | -5,95% | US$1.674.189 | - | 430.000.000 XBY |
| 1314 |  mStable Governance Token: Meta (MTA) MTA | US$0,02887 | -3,48% | -28,57% | US$1.674.319 | US$66.395,30 | 57.986.281 MTA |
| 1315 |  Zelwin ZLW | US$0,02308 | 13,44% | -18,66% | US$1.669.063 | US$646.219 | 72.331.834 ZLW |
| 1316 |  PornRocket PORNROCKET | US$0,000000004326 | 1,86% | -4,81% | US$1.664.670 | US$528,12 | 384.803.573.801.715 PORNROCKET |
| 1317 |  Brother Music Platform BMP | US$0,0003801 | 0,04% | 25,73% | US$1.663.086 | US$22.711,38 | 4.375.000.000 BMP |
| 1318 |  Signata SATA | US$0,02330 | -4,14% | -8,02% | US$1.660.407 | US$1.918,84 | 71.260.435 SATA |
| 1319 |  Dingocoin DINGO | US$0,00001648 | 2,33% | -10,93% | US$1.657.299 | US$606,59 | 100.574.578.752 DINGO |
| 1320 |  PegNet PEG | US$0,0007444 | -0,81% | -7,47% | US$1.658.409 | US$34,65 | 2.227.955.499 PEG |
| 1321 |  Loser Coin LOWB | US$0,00002737 | 2,50% | 59,26% | US$1.650.517 | US$69.476,37 | 60.296.840.158 LOWB |
| 1322 |  Handy HANDY | US$0,001731 | 13,35% | 30,23% | US$1.637.518 | US$27.480,45 | 945.972.125 HANDY |
| 1323 |  Nabox NABOX | US$0,000008091 | -5,99% | 14,32% | US$1.679.730 | US$5.680,79 | 207.614.091.935 NABOX |
| 1324 |  LuaSwap LUA | US$0,008677 | -2,49% | -0,85% | US$1.632.072 | - | 188.082.235 LUA |
| 1325 |  Nexalt XLT | US$0,03528 | 0,39% | -2,94% | US$1.625.454 | US$39.892,68 | 46.066.863 XLT |
| 1326 |  Defina Finance FINA | US$0,02393 | -11,93% | -34,37% | US$1.623.021 | US$232.833 | 67.819.855 FINA |
| 1327 |  Football World Community FWC | US$0,000000000038 | 1,38% | -5,38% | US$1.617.294 | US$511.452 | 42.259.695.518.342.000 FWC |
| 1328 |  MOVEZ MOVEZ | US$0,003165 | 3,13% | 7,50% | US$1.619.170 | US$472.389 | 511.594.527 MOVEZ |
| 1329 |  CareCoin CARE | US$0,006528 | 2,55% | -31,21% | US$1.610.035 | US$815.515 | 246.651.911 CARE |
| 1330 |  KubeCoin KUBE | US$0,01100 | 1,57% | -6,31% | US$1.602.609 | US$112.121 | 145.719.114 KUBE |
| 1331 |  SpaceN SN | US$0,3095 | 34,63% | 1,13% | US$1.612.369 | US$14.982,06 | 5.210.000 SN |
| 1332 |  Revolve Games RPG | US$0,03342 | -12,09% | -17,54% | US$1.587.687 | US$22.871,25 | 47.513.264 RPG |
| 1333 |  Tulip Protocol TULIP | US$1,96 | -1,19% | -3,48% | US$1.596.081 | US$16.822,94 | 815.206 TULIP |
| 1334 |  Moneytoken IMT | US$0,0001398 | -0,23% | -5,91% | US$1.589.452 | - | 11.369.423.186 IMT |
| 1335 |  Umbrella Network UMB | US$0,02141 | 2,55% | -22,99% | US$1.585.271 | US$217.251 | 74.060.182 UMB |
| 1336 |  BlockWallet BLANK | US$0,08150 | 1,17% | -14,92% | US$1.580.662 | US$51.333,86 | 19.394.814 BLANK |
| 1337 |  Fabwelt WELT | US$0,006871 | -0,71% | 11,54% | US$1.573.306 | US$407.734 | 228.991.733 WELT |
| 1338 |  Green Ben EBEN | US$0,05636 | 0,01% | 0,96% | US$1.572.792 | US$5.791,71 | 27.907.433 EBEN |
| 1339 |  Integritee Network TEER | US$0,4401 | 1,29% | 1,79% | US$1.573.066 | US$18.361,66 | 3.574.189 TEER |
| 1340 |  Vexanium VEX | US$0,002138 | 2,22% | 10,46% | US$1.568.278 | US$138.063 | 733.642.279 VEX |
| 1341 |  Credits CS | US$0,006727 | 10,90% | 7,63% | US$1.503.116 | US$15.283,20 | 223.456.423 CS |
| 1342 |  INT INT | US$0,003216 | 7,67% | 23,57% | US$1.564.611 | US$466.454 | 486.577.385 INT |
| 1343 |  Kattana KTN | US$0,5320 | -2,31% | -9,09% | US$1.561.180 | US$57.759,84 | 2.934.738 KTN |
| 1344 |  EXMO Coin EXM | US$0,01440 | 0,20% | -9,19% | US$1.546.360 | US$61.370,00 | 107.375.446 EXM |
| 1345 |  LaunchZone LZ | US$0,1612 | -0,08% | -10,11% | US$1.538.133 | US$44.222,43 | 9.541.838 LZ |
| 1346 |  yAxis YAXIS | US$1,65 | -0,83% | -5,73% | US$1.540.316 | - | 931.896 YAXIS |
| 1347 |  Voxel X Network VXL | US$0,006908 | 0,48% | -4,63% | US$1.522.438 | US$102.167 | 220.380.548 VXL |
| 1348 |  MIR COIN MIR | US$0,001944 | -0,31% | -4,29% | US$1.517.244 | US$36.575,18 | 780.627.481 MIR |
| 1349 |  Degenerator Meme MEME | US$53,86 | 7,36% | -5,22% | US$1.508.193 | US$218,92 | 28.000 MEME |
| 1350 |  Equalizer EQZ | US$0,04016 | -5,10% | -2,01% | US$1.503.865 | US$52.848,05 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.