Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shirtum SHI | US$0,005324 | 0,71% | 1,67% | US$925.499 | US$135.621 | 173.823.179 SHI |
| 1502 |  FaraLand FARA | US$0,03573 | -2,35% | -7,14% | US$925.574 | US$65.950,66 | 25.907.304 FARA |
| 1503 |  Florin XFL | US$6,77 | 0,51% | -14,81% | US$927.229 | US$369,79 | 136.914 XFL |
| 1504 |  adbank ADB | US$0,001021 | -10,10% | -16,17% | US$926.390 | US$3.195,58 | 907.164.573 ADB |
| 1505 |  CryptoBlades SKILL | US$0,9894 | -4,31% | -9,71% | US$919.694 | US$73.336,60 | 929.580 SKILL |
| 1506 |  The Midas Touch Gold TMTG | US$0,0001028 | -5,44% | -7,46% | US$916.391 | US$68.006,53 | 8.911.927.239 TMTG |
| 1507 |  Mogul Productions STARS | US$0,002891 | -7,36% | -13,97% | US$886.591 | US$22.056,79 | 306.657.541 STARS |
| 1508 |  KickToken KICK | US$0,007465 | 4,40% | 5,84% | US$911.910 | US$182.809 | 122.155.494 KICK |
| 1509 |  Databroker DTX | US$0,01078 | 0,01% | 8,23% | US$908.457 | US$542,33 | 84.261.289 DTX |
| 1510 |  Bistroo BIST | US$0,02028 | 1,19% | 4,25% | US$883.611 | US$16.137,22 | 43.565.302 BIST |
| 1511 |  Billion Happiness BHC | US$17,94 | 8,55% | -2,94% | US$897.122 | US$89.090,25 | 50.000 BHC |
| 1512 |  Garlicoin GRLC | US$0,01327 | -14,99% | -0,69% | US$895.598 | US$4.661,97 | 67.480.625 GRLC |
| 1513 |  CloakCoin CLOAK | US$0,1496 | -21,94% | -66,30% | US$887.588 | US$432,67 | 5.932.821 CLOAK |
| 1514 |  Props Token PROPS | US$0,001731 | 8,99% | 3,16% | US$888.514 | US$28.734,43 | 513.363.583 PROPS |
| 1515 |  VIDY VIDY | US$0,00008995 | 4,55% | 11,99% | US$889.493 | US$281.304 | 9.888.864.266 VIDY |
| 1516 |  LOCGame LOCG | US$0,01759 | -0,14% | -5,92% | US$883.278 | US$111.179 | 50.209.206 LOCG |
| 1517 |  Birake BIR | US$0,008342 | 3,36% | 2,59% | US$883.434 | US$471,24 | 105.902.792 BIR |
| 1518 |  Origin Sport ORS | US$0,002930 | -0,16% | -0,35% | US$879.116 | US$52.957,69 | 299.999.850 ORS |
| 1519 |  Bitcoin Atom BCA | US$0,04774 | 0,88% | -5,03% | US$879.343 | US$21,11 | 18.418.931 BCA |
| 1520 |  AICHAIN AIT | US$0,001643 | 0,14% | -5,73% | US$878.988 | - | 535.067.071 AIT |
| 1521 |  Pundi X NEM NPXSXEM | US$0,00003971 | 92,91% | 87,79% | US$1.774.649 | - | 44.686.428.753 NPXSXEM |
| 1522 |  Oxygen OXY | US$0,02145 | 0,13% | -6,06% | US$872.724 | US$71.893,74 | 40.689.415 OXY |
| 1523 |  MAX Exchange Token MAX | US$0,2197 | 0,62% | 0,54% | US$872.523 | US$17.253,17 | 3.971.283 MAX |
| 1524 |  ONSTON ONSTON | US$0,008954 | -11,90% | -2,52% | US$872.220 | US$347.648 | 97.408.363 ONSTON |
| 1525 |  Aidos Kuneen ADK | US$0,03476 | 65,51% | -61,49% | US$869.077 | US$3,13 | 25.000.000 ADK |
| 1526 |  Tiger King Coin TKING | US$0,000001340 | 4,50% | 13,01% | US$865.889 | US$7.165,14 | 645.999.263.731 TKING |
| 1527 |  WOOF WOOF | US$0,00004837 | 4,36% | -6,22% | US$865.924 | US$1.300,90 | 17.902.999.424 WOOF |
| 1528 |  Beyond Protocol BP | US$0,005233 | -2,75% | -8,21% | US$863.784 | US$90.759,10 | 165.059.723 BP |
| 1529 |  Pawtocol UPI | US$0,003372 | -1,58% | 14,65% | US$869.813 | US$207.280 | 257.924.377 UPI |
| 1530 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -0,30% | -6,61% | US$859.741 | US$284.948 | 762.595 IBFK |
| 1531 |  SHIBAVAX SHIBX | US$0,00008752 | -4,00% | -12,37% | US$856.602 | US$455,87 | 9.787.969.900 SHIBX |
| 1532 |  Ycash YEC | US$0,06413 | 16,28% | -6,20% | US$857.247 | US$784,64 | 13.366.731 YEC |
| 1533 |  Binemon BIN | US$0,002052 | 5,11% | -12,38% | US$855.346 | US$17.381,40 | 416.778.746 BIN |
| 1534 |  Virtue Poker VPP | US$0,007999 | 5,58% | 5,37% | US$855.809 | US$1.185,69 | 106.988.748 VPP |
| 1535 |  Phoenixcoin PXC | US$0,009734 | -0,10% | -10,22% | US$855.523 | - | 87.893.268 PXC |
| 1536 |  PotCoin POT | US$0,003760 | 2,22% | -6,56% | US$856.306 | US$899,69 | 227.757.254 POT |
| 1537 |  PERI Finance PERI | US$0,09976 | 0,21% | -3,14% | US$851.979 | US$56.789,22 | 8.540.090 PERI |
| 1538 |  Zap ZAP | US$0,003599 | 0,79% | 0,76% | US$849.776 | US$2.595,41 | 236.144.465 ZAP |
| 1539 |  BonusCloud BXC | US$0,0002527 | 1,17% | 3,09% | US$846.942 | US$523.797 | 3.352.137.888 BXC |
| 1540 |  IG Gold IGG | US$0,00009489 | 1,28% | -3,55% | US$840.435 | US$5.914,83 | 8.856.541.707 IGG |
| 1541 |  Leeds United Fan Token LUFC | US$0,8595 | 1,12% | -2,77% | US$845.324 | US$234.830 | 983.459 LUFC |
| 1542 |  Honest HNST | US$0,008909 | 0,00% | -5,52% | US$838.012 | US$309,51 | 94.061.602 HNST |
| 1543 |  Genesis Vision GVT | US$0,1884 | -0,51% | -1,00% | US$833.865 | US$116,76 | 4.426.883 GVT |
| 1544 |  OpenWorld OPEN | US$0,01611 | 0,37% | -3,51% | US$831.765 | US$1.189,11 | 51.617.956 OPEN |
| 1545 |  Hot Cross HOTCROSS | US$0,007322 | -0,90% | -10,14% | US$832.884 | US$254.416 | 113.749.999 HOTCROSS |
| 1546 |  SmartCash SMART | US$0,0005851 | 9,53% | 5,94% | US$827.293 | US$410,82 | 1.413.859.298 SMART |
| 1547 |  SuperLauncher LAUNCH | US$0,1724 | -1,70% | -0,50% | US$816.245 | US$149,86 | 4.735.206 LAUNCH |
| 1548 |  Thisoption TONS | US$0,1485 | -0,06% | -4,03% | US$818.924 | - | 5.514.569 TONS |
| 1549 |  Nafter NAFT | US$0,0008199 | -0,54% | -6,12% | US$817.988 | US$10.978,71 | 997.657.799 NAFT |
| 1550 |  ODIN PROTOCOL ODIN | US$0,04667 | -32,84% | 71,00% | US$815.237 | US$18.147,69 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.