Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Binamon BMON | US$0,003997 | -0,24% | -2,52% | US$461.450 | US$112.494 | 115.453.949 BMON |
| 1702 |  Peruvian National Football Team Fan Token FPFT | US$0,02042 | 1,74% | 0,25% | US$463.098 | US$57.117,02 | 22.679.998 FPFT |
| 1703 |  Quark QRK | US$0,001622 | -0,10% | -5,95% | US$463.274 | US$4,16 | 285.570.296 QRK |
| 1704 |  Stably USD USDS | US$1,00 | 0,03% | 0,06% | US$462.072 | - | 461.968 USDS |
| 1705 |  StakeCubeCoin SCC | US$0,03813 | -1,81% | -4,99% | US$460.995 | US$552,63 | 12.091.119 SCC |
| 1706 |  Dragon Kart KART | US$0,01131 | -8,40% | 24,52% | US$465.367 | US$114.135 | 41.141.303 KART |
| 1707 |  Hedget HGET | US$0,2589 | 0,21% | 2,23% | US$453.385 | US$43.095,41 | 1.751.448 HGET |
| 1708 |  Snetwork SNET | US$0,001895 | -0,20% | -1,36% | US$452.214 | US$12.514,59 | 238.603.999 SNET |
| 1709 |  Universidad de Chile Fan Token UCH | US$0,4727 | -1,25% | -6,20% | US$451.451 | US$68.688,68 | 955.149 UCH |
| 1710 |  Float Protocol (Bank) BANK | US$1,57 | -3,96% | -15,82% | US$441.226 | US$14.434,08 | 280.239 BANK |
| 1711 |  CannabisCoin CANN | US$0,005794 | -0,10% | -5,95% | US$447.465 | - | 77.231.176 CANN |
| 1712 |  Patientory PTOY | US$0,006383 | -1,58% | -6,27% | US$446.840 | US$222,04 | 70.000.000 PTOY |
| 1713 |  PowerTrade Fuel PTF | US$0,01916 | 3,68% | 0,56% | US$446.708 | US$11.738,49 | 23.311.586 PTF |
| 1714 |  AtromG8 AG8 | US$0,01055 | 0,29% | 5,49% | US$443.159 | US$406,22 | 42.000.000 AG8 |
| 1715 |  FYDcoin FYD | US$0,0006953 | -0,10% | -5,95% | US$441.508 | US$49,51 | 635.025.286 FYD |
| 1716 |  DMM: Governance DMG | US$0,008777 | 0,43% | 1,09% | US$440.363 | US$41.816,02 | 50.171.518 DMG |
| 1717 |  Gamerse LFG | US$0,002314 | 18,41% | 38,02% | US$439.256 | US$153.230 | 189.811.891 LFG |
| 1718 |  Odyssey OCN | US$0,00005455 | -6,07% | -10,01% | US$436.422 | US$60.668,05 | 8.000.000.000 OCN |
| 1719 |  Corra.Finance CORA | US$0,2901 | -3,29% | 3,05% | US$435.208 | US$294,61 | 1.500.000 CORA |
| 1720 |  FLIP FLP | US$0,007775 | -0,37% | 8,04% | US$435.043 | - | 55.955.000 FLP |
| 1721 |  GTONCapital GTON | US$0,1195 | -47,88% | -3,34% | US$433.978 | US$0,9000 | 3.630.100 GTON |
| 1722 |  Step® STEP | US$0,0004434 | 4,70% | -1,69% | US$435.246 | US$42.577,04 | 981.505.923 STEP |
| 1723 |  Caspian CSP | US$0,0009652 | -0,47% | -5,84% | US$433.391 | US$3.233,58 | 449.036.296 CSP |
| 1724 |  Skrumble Network SKM | US$0,0004191 | 0,53% | -4,15% | US$428.216 | US$15.790,28 | 1.021.680.996 SKM |
| 1725 |  Autobahn Network TXL | US$0,006326 | -29,79% | -60,95% | US$424.312 | US$14.596,70 | 67.070.793 TXL |
| 1726 |  KIWIGO KGO | US$0,01054 | 0,26% | -3,82% | US$447.158 | US$52,88 | 42.438.196 KGO |
| 1727 |  EVRYNET EVRY | US$0,01061 | -4,08% | -18,66% | US$428.341 | US$14.812,16 | 40.389.133 EVRY |
| 1728 |  Pascal PASC | US$0,01098 | -4,53% | 345,41% | US$428.071 | US$93,17 | 39.002.350 PASC |
| 1729 |  Levolution LEVL | US$0,003291 | -0,10% | -21,44% | US$426.761 | - | 129.678.864 LEVL |
| 1730 |  PUTinCoin PUT | US$0,0003574 | -19,52% | -19,43% | US$424.831 | US$6,26 | 1.188.750.832 PUT |
| 1731 |  HitChain HIT | US$0,000006909 | 0,39% | -11,02% | US$424.496 | US$12.936,96 | 61.440.000.000 HIT |
| 1732 |  Dexlab DXL | US$0,008062 | 4,25% | 50,63% | US$423.455 | US$2.326,21 | 52.526.786 DXL |
| 1733 |  UniMex Network UMX | US$0,04393 | -0,67% | -4,78% | US$422.486 | US$1.145,83 | 9.616.700 UMX |
| 1734 |  PumaPay PMA | US$0,00001791 | 24,13% | 39,05% | US$568.403 | US$2,86 | 31.732.432.231 PMA |
| 1735 |  Tokenplace TOK | US$0,003269 | -4,91% | -8,95% | US$421.582 | US$2.471,61 | 128.945.627 TOK |
| 1736 |  Venus BCH vBCH | US$2,72 | 0,32% | -2,13% | US$419.418 | - | 154.392 vBCH |
| 1737 |  Impossible Finance IF | US$0,06950 | -2,73% | -1,04% | US$417.045 | US$449,31 | 6.000.661 IF |
| 1738 |  Jarvis Network JRT | US$0,01442 | 0,96% | 4,37% | US$418.264 | US$3.446,29 | 29.005.880 JRT |
| 1739 |  The HUSL HUSL | US$0,04025 | -1,33% | 25,05% | US$417.765 | US$65.193,88 | 10.379.879 HUSL |
| 1740 |  ZUM TOKEN ZUM | US$0,000001407 | -4,16% | -0,86% | US$36.048 | US$131,83 | 25.614.208.832 ZUM |
| 1741 |  DATA DTA | US$0,00003561 | -3,39% | -27,27% | US$409.569 | US$206.982 | 11.499.999.989 DTA |
| 1742 |  Upfiring UFR | US$0,01715 | -0,10% | 3,88% | US$411.595 | - | 24.000.000 UFR |
| 1743 |  Bottos BTO | US$0,0007600 | -3,04% | -23,14% | US$414.975 | US$16.436,54 | 546.000.153 BTO |
| 1744 |  Massnet MASS | US$0,004188 | 9,64% | -2,00% | US$410.548 | US$62.709,64 | 98.026.147 MASS |
| 1745 |  DOSE DOSE | US$0,007758 | 6,72% | -0,94% | US$402.647 | US$1.448.563 | 51.903.165 DOSE |
| 1746 |  iEthereum IETH | US$0,02233 | -2,78% | -59,44% | US$401.919 | US$0,4300 | 18.000.000 IETH |
| 1747 |  MIBR Fan Token MIBR | US$0,4008 | -4,75% | 4,32% | US$400.956 | US$504,67 | 1.000.507 MIBR |
| 1748 |  ZClassic ZCL | US$0,04311 | 0,44% | -0,04% | US$400.328 | US$23,11 | 9.287.024 ZCL |
| 1749 |  Drops Ownership Power DOP | US$0,3385 | -4,01% | -6,36% | US$398.047 | US$77.404,45 | 1.176.034 DOP |
| 1750 |  Electrify.Asia ELEC | US$0,0007427 | -2,67% | -5,01% | US$393.354 | US$17.006,93 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.