Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CropperFinance CRP | US$0,007332 | 2,68% | -5,02% | US$206.255 | US$80.958,62 | 28.131.000 CRP |
| 1952 |  Dynamix DYNA | US$0,000000000393 | 0,20% | -7,82% | US$206.405 | US$79,54 | 524.656.671.735.386 DYNA |
| 1953 |  Beer Money BEER | US$0,005038 | 41,80% | -69,11% | US$206.556 | US$5.694,93 | 40.999.999 BEER |
| 1954 |  Myriad XMY | US$0,0001110 | 0,01% | -9,02% | US$204.221 | - | 1.839.583.250 XMY |
| 1955 |  Basis Cash BAC | US$0,003956 | 3,27% | -2,05% | US$215.892 | US$14.566,01 | 54.575.145 BAC |
| 1956 |  MicroBitcoin MBC | US$0,000004151 | 0,01% | 3,74% | US$199.053 | US$9,50 | 47.958.344.687 MBC |
| 1957 |  Stealth XST | US$0,005001 | 0,01% | -16,67% | US$198.175 | - | 39.630.019 XST |
| 1958 |  ETHA Lend ETHA | US$0,02115 | 16,21% | 8,76% | US$197.979 | US$465.579 | 9.359.425 ETHA |
| 1959 |  Swarm City SWT | US$0,02318 | -24,54% | -28,64% | US$197.827 | US$1,36 | 8.536.073 SWT |
| 1960 |  Ethereum Gold Project ETGP | US$0,00003309 | 35,58% | 21,55% | US$196.255 | US$1.589,15 | 5.930.048.943 ETGP |
| 1961 |  Royale Finance ROYA | US$0,003199 | 6,62% | 40,00% | US$195.294 | US$6.276,72 | 61.047.314 ROYA |
| 1962 |  Coldstack CLS | US$0,1294 | 11,27% | -39,93% | US$194.800 | US$188.520 | 1.504.975 CLS |
| 1963 |  Double-A Chain AAC | US$0,0007771 | -0,51% | 77,79% | US$194.276 | US$383.255 | 250.000.000 AAC |
| 1964 |  Bitcoin Green BITG | US$0,01618 | -0,05% | 8,29% | US$193.179 | US$185,66 | 11.941.077 BITG |
| 1965 |  DinoSwap DINO | US$0,001232 | 4,73% | 9,07% | US$191.404 | US$18.078,91 | 155.378.518 DINO |
| 1966 |  Zenswap Network Token ZNT | US$0,00001595 | -0,84% | -5,73% | US$191.412 | - | 12.001.366.640 ZNT |
| 1967 |  Rune Shards RXS | US$0,001051 | -0,01% | 5,70% | US$190.489 | US$13,37 | 181.305.040 RXS |
| 1968 |  Planet Inverse XIV | US$0,005668 | 1,88% | -11,38% | US$189.525 | US$747.439 | 33.435.498 XIV |
| 1969 |  TradeStars TSX | US$0,01398 | 7,84% | -21,49% | US$189.346 | US$6.204,49 | 13.548.646 TSX |
| 1970 |  Freedomcoin FREED | US$0,02859 | 6,32% | 5,50% | US$188.837 | US$39,30 | 6.604.387 FREED |
| 1971 |  Decentralized Asset Trading Platform DATP | US$0,00001595 | -0,83% | -5,73% | US$188.529 | - | 11.820.620.222 DATP |
| 1972 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,00% | US$188.307 | US$0,01000 | 22.176.888.617 SCC |
| 1973 |  BUZZCoin BUZZ | US$0,000009396 | -0,73% | -6,26% | US$187.928 | - | 20.000.000.000 BUZZ |
| 1974 |  DeFiner FIN | US$0,001259 | -5,89% | -9,06% | US$186.860 | US$6.787,48 | 148.364.590 FIN |
| 1975 |  Power Index Pool Token PIPT | US$0,9264 | -2,31% | -2,47% | US$185.169 | US$9,13 | 199.884 PIPT |
| 1976 |  Substratum SUB | US$0,0004823 | -26,47% | -55,44% | US$184.739 | US$10.404,07 | 383.021.000 SUB |
| 1977 |  WeTrust TRST | US$0,002000 | -1,60% | -3,86% | US$184.258 | US$2,61 | 92.147.500 TRST |
| 1978 |  GoldMint MNTP | US$0,09628 | -0,49% | 0,70% | US$184.369 | - | 1.914.997 MNTP |
| 1979 |  Gunstar Metaverse GSTS | US$0,005817 | -5,18% | 23,34% | US$182.015 | US$14.494,53 | 31.290.286 GSTS |
| 1980 |  GeoDB GEO | US$0,002205 | -3,66% | -3,00% | US$182.199 | US$396,53 | 82.641.419 GEO |
| 1981 |  Birdchain BIRD | US$0,0006455 | 0,10% | 2,70% | US$180.599 | US$43.940,39 | 279.797.494 BIRD |
| 1982 |  Bitspawn SPWN | US$0,0003511 | -2,62% | -7,07% | US$180.524 | US$4.073,10 | 514.118.905 SPWN |
| 1983 |  Lead Wallet LEAD | US$0,0003562 | 50,47% | 8,08% | US$179.969 | US$126,84 | 505.310.846 LEAD |
| 1984 |  Leverj Gluon L2 | US$0,0005799 | -0,80% | -4,37% | US$179.612 | US$149,11 | 309.746.114 L2 |
| 1985 |  Motocoin MOTO | US$0,009038 | -0,10% | -10,54% | US$177.538 | - | 19.642.673 MOTO |
| 1986 |  Elemon ELMON | US$0,001878 | -6,33% | -62,00% | US$177.032 | US$82.634,04 | 94.275.000 ELMON |
| 1987 |  Swirge SWG | US$0,01476 | -12,45% | 96,48% | US$176.886 | US$44.986,22 | 11.980.559 SWG |
| 1988 |  Qbao QBT | US$0,002710 | 1,33% | -0,73% | US$177.093 | US$15.762,82 | 65.351.403 QBT |
| 1989 |  AdaSwap ASW | US$0,0002453 | 1,93% | 3,57% | US$176.681 | US$21.647,29 | 720.170.360 ASW |
| 1990 |  Lethean LTHN | US$0,0002220 | 18,26% | 17,07% | US$176.638 | US$65,37 | 795.787.039 LTHN |
| 1991 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001392 | -0,45% | -19,22% | US$176.674 | - | 126.901.359 FOUR |
| 1992 |  FintruX Network FTX | US$0,001857 | -1,60% | -3,86% | US$176.420 | US$122,41 | 95.000.000 FTX |
| 1993 |  Teloscoin TELOS | US$0,001054 | -0,10% | -14,41% | US$176.520 | - | 167.399.821 TELOS |
| 1994 |  Stox STX | US$0,003517 | 4,18% | 41,83% | US$179.832 | US$14.509,70 | 51.133.449 STX |
| 1995 |  Zero ZER | US$0,01402 | 59,73% | 35,44% | US$174.193 | US$30,97 | 12.426.997 ZER |
| 1996 |  beFITTER FIU | US$0,003705 | -0,39% | -11,38% | US$175.970 | US$88.035,44 | 47.498.130 FIU |
| 1997 |  Neurotoken NTK | US$0,002233 | 15,78% | 9,49% | US$176.189 | US$15,55 | 78.906.618 NTK |
| 1998 |  Wings WINGS | US$0,001759 | -1,60% | -3,86% | US$175.881 | US$0,4100 | 99.999.994 WINGS |
| 1999 |  Inex Project INEX | US$0,00001595 | -0,84% | -5,73% | US$173.686 | - | 10.890.000.000 INEX |
| 2000 |  Finance Blocks FBX | US$0,01950 | -9,72% | -2,24% | US$173.367 | US$643.406 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.