Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Dynamic Set Dollar DSD | US$0,00000006311 | 96,59% | 49,30% | - | US$561,42 | - |
| 6152 |  ok.lets.go. OKLG | US$0,000003619 | -0,81% | -9,67% | - | US$561,11 | - |
| 6153 |  Versatile Finance $VERSA | US$0,0002833 | -4,24% | -30,97% | - | US$558,68 | - |
| 6154 |  Juicebox JBX | US$0,001494 | -12,93% | -24,30% | - | US$556,80 | - |
| 6155 |  Karmaverse Zombie SERUM | US$0,005123 | 3,01% | 14,99% | - | US$555,89 | - |
| 6156 |  Swapr SWPR | US$0,03822 | -4,31% | -26,67% | - | US$555,09 | - |
| 6157 |  BabyApeFunClub BAFC | US$0,000000000093 | 1,02% | -49,73% | - | US$554,35 | - |
| 6158 |  Predictcoin PRED | US$0,5940 | -11,77% | -14,52% | - | US$554,03 | - |
| 6159 |  ShopNEXT STE | US$0,06080 | 2,05% | 1,78% | - | US$553,71 | - |
| 6160 |  The Three Kingdoms TTK | US$0,0004616 | -1,08% | -2,82% | - | US$550,03 | - |
| 6161 |  Tenshi TENSHI | US$0,001321 | 2,54% | -6,60% | - | US$549,80 | - |
| 6162 |  MUU MUU | US$0,0000003938 | -2,93% | 6,27% | - | US$547,33 | - |
| 6163 |  CryptoJetski CJET | US$0,0003967 | -8,91% | -0,07% | - | US$536,89 | - |
| 6164 |  Cinnamoon CIMO | US$0,00001754 | 0,21% | 25,37% | - | US$542,63 | - |
| 6165 |  Risu RISU | US$0,00004341 | -2,39% | -4,07% | - | US$542,34 | - |
| 6166 |  FrenChain FREN | US$0,0001466 | -4,58% | -33,80% | - | US$541,71 | - |
| 6167 |  Web3 Inu WEB3 | US$0,000000003828 | -5,97% | -3,37% | - | US$610,47 | - |
| 6168 |  FarmerDoge CROP | US$0,00002319 | -4,49% | 8,42% | - | US$539,59 | - |
| 6169 |  RocketFi ROCKETFI | US$0,0000005734 | -2,40% | -5,89% | - | US$537,84 | - |
| 6170 |  CSR CSR | US$0,009002 | 0,01% | -9,09% | - | US$537,05 | - |
| 6171 |  DiemLibre DLB | US$0,0005497 | -18,54% | 5,97% | - | US$536,74 | - |
| 6172 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -2,71% | -21,73% | - | US$535,10 | - |
| 6173 |  BALI TOKEN BLI | US$0,000000002943 | -3,64% | -1,49% | - | US$533,93 | - |
| 6174 |  linSpirit LINSPIRIT | US$0,006088 | -3,54% | -16,52% | - | US$534,51 | - |
| 6175 |  DeFi Land Gold GOLDY | US$0,00008723 | -1,57% | -5,46% | - | US$527,28 | - |
| 6176 |  Goblin GOBLIN | US$0,000000001055 | -1,66% | -10,04% | - | US$526,98 | - |
| 6177 |  CUBE ITAMCUBE | US$0,05023 | -0,97% | -9,96% | - | US$525,78 | - |
| 6178 |  DeXit Network DXT | US$0,0005732 | 0,45% | 1,91% | - | US$520,96 | - |
| 6179 |  Bitratoken BITRA | US$0,001200 | -19,18% | -30,36% | - | US$508,00 | - |
| 6180 |  DRIVEZ DRIV | US$0,001030 | -0,14% | -9,38% | - | US$520,23 | - |
| 6181 |  NPICK BLOCK NPICK | US$0,0004658 | 0,74% | -28,54% | - | US$518,90 | - |
| 6182 |  Earn Defi Coin EDC | US$1,45 | -0,25% | -22,81% | - | US$515,54 | - |
| 6183 |  SmashCash SMASH | US$0,000008873 | -2,97% | 5,97% | - | US$515,38 | - |
| 6184 |  NFTshootout SHOO | US$0,000000001732 | 1,01% | -6,61% | - | US$514,30 | - |
| 6185 |  ZionLabs Token RASTA | US$0,03104 | -6,90% | -6,62% | - | US$512,27 | - |
| 6186 |  Santa Coin SANTA | US$0,000000000918 | -4,29% | -27,31% | - | US$510,59 | - |
| 6187 |  Boop BOOP | US$0,08166 | -4,60% | -23,20% | - | US$507,53 | - |
| 6188 |  Noah's Ark Coin NAC | US$0,003891 | -0,57% | -6,68% | - | US$505,45 | - |
| 6189 |  Defiskeletons SKELETON | US$0,04760 | -1,87% | -27,14% | - | US$505,47 | - |
| 6190 |  Momo Protocol MOMO | US$0,0004855 | -24,81% | 9,93% | - | US$505,02 | - |
| 6191 |  Phonon DAO PHONON | US$0,001155 | -5,73% | -2,37% | - | US$502,11 | - |
| 6192 |  American Shiba USHIBA | US$0,000000000006 | -3,54% | -35,12% | - | US$501,79 | - |
| 6193 |  Espers ESP | US$0,0001471 | 12,05% | 516,92% | - | US$501,52 | - |
| 6194 |  Dinger Token DINGER | US$0,000001281 | -8,54% | -10,56% | - | US$501,25 | - |
| 6195 |  ZOO Crypto World ZOO | US$0,0006481 | -2,76% | 2,18% | - | US$499,57 | - |
| 6196 |  Staked NEAR STNEAR | US$2,72 | -1,82% | -12,86% | - | US$631,44 | - |
| 6197 |  Multi-Chain Capital (new) MCC | US$0,0000004399 | 0,77% | -4,66% | - | US$497,53 | - |
| 6198 |  Dragon Crypto Argenti DCAR | US$0,06848 | -0,61% | -8,00% | - | US$496,22 | - |
| 6199 |  Avaxtars Token AVXT | US$0,0002820 | -4,59% | -12,06% | - | US$494,46 | - |
| 6200 |  Soccer Galaxy SOG | US$0,00001994 | -1,65% | -42,72% | - | US$492,22 | - |
Tabel di atas menampilkan halaman 124 dari total 181 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.