Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.522,87 | -0,16% | -5,26% | US$454.075.216.420 | US$22.660.763.494 | 19.303.562 BTC |
| 2 |  Ethereum ETH | US$1.634,33 | -0,40% | -4,01% | US$199.998.836.364 | US$7.239.824.677 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$70.896.112.177 | US$31.170.898.346 | 70.883.728.838 USDT |
| 4 |  BNB BNB | US$304,86 | -1,34% | -3,34% | US$48.135.374.451 | US$404.806.423 | 157.895.541 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$42.568.713.399 | US$3.267.016.287 | 42.565.539.282 USDC |
| 6 |  XRP XRP | US$0,3791 | 0,28% | -4,87% | US$19.316.258.144 | US$1.049.508.853 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3649 | -1,10% | -9,68% | US$12.648.721.552 | US$232.732.125 | 34.663.655.301 ADA |
| 8 |  Dogecoin DOGE | US$0,08135 | -1,03% | -7,77% | US$10.793.363.610 | US$267.030.813 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,24 | -3,57% | -16,20% | US$10.791.111.120 | US$551.274.461 | 8.734.317.475 MATIC |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$10.742.070.353 | US$5.700.055.415 | 10.737.174.662 BUSD |
| 11 |  Solana SOL | US$22,69 | -2,42% | -13,33% | US$8.586.734.683 | US$475.987.023 | 378.393.796 SOL |
| 12 |  Polkadot DOT | US$6,59 | -1,52% | -12,65% | US$7.652.046.531 | US$255.791.158 | 1.161.506.889 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001252 | -2,51% | -7,12% | US$6.873.345.020 | US$198.295.872 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$94,09 | -1,23% | -1,93% | US$6.809.483.491 | US$432.031.681 | 72.374.577 LTC |
| 15 |  TRON TRX | US$0,06940 | -0,17% | -3,53% | US$6.346.102.533 | US$219.217.373 | 91.446.500.468 TRX |
| 16 |  Avalanche AVAX | US$17,94 | -2,73% | -13,80% | US$5.825.848.083 | US$198.821.795 | 324.745.400 AVAX |
| 17 |  Dai DAI | US$0,9999 | -0,05% | -0,01% | US$5.221.493.609 | US$166.601.142 | 5.222.105.962 DAI |
| 18 |  Uniswap UNI | US$6,44 | -2,45% | -12,31% | US$4.912.087.785 | US$71.220.183 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.483,90 | -0,30% | -5,29% | US$3.863.014.123 | US$181.933.077 | 164.496 WBTC |
| 20 |  Chainlink LINK | US$7,28 | -2,84% | -9,08% | US$3.697.777.738 | US$298.939.373 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$12,78 | -1,45% | -11,29% | US$3.660.917.026 | US$108.574.250 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,33 | -0,33% | -0,30% | US$3.172.286.054 | US$1.823.200 | 953.954.130 LEO |
| 23 |  OKB OKB | US$52,04 | -1,80% | -1,49% | US$3.122.654.564 | US$54.602.637 | 60.000.000 OKB |
| 24 |  Toncoin TON | US$2,45 | 1,19% | 3,42% | US$2.990.105.727 | US$46.412.418 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$21,32 | -0,46% | -8,01% | US$2.976.941.780 | US$140.093.799 | 139.658.224 ETC |
| 26 |  Lido DAO LDO | US$3,27 | 4,91% | 11,73% | US$2.767.645.810 | US$302.168.279 | 846.930.604 LDO |
| 27 |  Monero XMR | US$149,82 | -1,03% | -7,33% | US$2.733.687.946 | US$61.948.954 | 18.246.080 XMR |
| 28 |  Filecoin FIL | US$6,86 | -0,62% | -20,13% | US$2.701.430.160 | US$329.068.422 | 393.561.398 FIL |
| 29 |  Bitcoin Cash BCH | US$135,13 | -0,83% | -6,51% | US$2.611.199.653 | US$204.642.631 | 19.323.825 BCH |
| 30 |  Stellar XLM | US$0,08837 | -0,62% | -6,46% | US$2.335.186.309 | US$55.434.132 | 26.423.920.832 XLM |
| 31 |  VeChain VET | US$0,02812 | -0,35% | -11,71% | US$2.039.141.181 | US$76.821.909 | 72.511.146.418 VET |
| 32 |  NEAR Protocol NEAR | US$2,35 | -1,21% | -12,95% | US$2.025.511.211 | US$96.411.387 | 862.948.956 NEAR |
| 33 |  Cronos CRO | US$0,08022 | -0,61% | -4,33% | US$2.026.654.629 | US$19.153.706 | 25.263.013.692 CRO |
| 34 |  Aptos APT | US$12,39 | -2,15% | -12,77% | US$2.015.350.301 | US$287.398.545 | 162.624.556 APT |
| 35 |  Hedera HBAR | US$0,07231 | -3,39% | -16,51% | US$1.905.315.156 | US$45.680.222 | 26.350.365.648 HBAR |
| 36 |  ApeCoin APE | US$5,06 | -3,85% | -13,62% | US$1.866.729.015 | US$92.358.416 | 368.593.750 APE |
| 37 |  Algorand ALGO | US$0,2552 | -0,19% | -10,44% | US$1.816.063.450 | US$51.910.791 | 7.115.332.461 ALGO |
| 38 |  Internet Computer ICP | US$6,13 | -1,76% | -16,48% | US$1.785.895.061 | US$51.560.162 | 291.300.073 ICP |
| 39 |  Quant QNT | US$125,76 | -4,09% | -10,04% | US$1.518.272.643 | US$34.963.580 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1575 | -1,92% | -7,94% | US$1.389.413.113 | US$71.361.617 | 8.822.553.326 GRT |
| 41 |  Fantom FTM | US$0,4568 | -3,55% | -11,04% | US$1.268.064.585 | US$188.588.422 | 2.776.179.884 FTM |
| 42 |  Stacks STX | US$0,9115 | 16,53% | 48,21% | US$1.244.049.387 | US$629.675.853 | 1.364.826.534 STX |
| 43 |  Flow FLOW | US$1,21 | -1,27% | -12,85% | US$1.255.069.973 | US$49.871.653 | 1.036.200.000 FLOW |
| 44 |  EOS EOS | US$1,13 | 0,07% | -11,41% | US$1.216.735.397 | US$116.276.818 | 1.081.263.745 EOS |
| 45 |  MultiversX EGLD | US$48,70 | -2,32% | -7,89% | US$1.220.476.282 | US$42.541.587 | 25.061.661 EGLD |
| 46 |  Decentraland MANA | US$0,6537 | -1,48% | -11,96% | US$1.212.585.821 | US$85.155.500 | 1.855.084.192 MANA |
| 47 |  BitDAO BIT | US$0,5784 | -0,77% | -9,33% | US$1.209.488.234 | US$11.525.091 | 2.090.946.169 BIT |
| 48 |  Theta Network THETA | US$1,18 | -3,91% | -8,27% | US$1.179.671.925 | US$24.414.370 | 1.000.000.000 THETA |
| 49 |  Aave AAVE | US$80,27 | -2,31% | -12,65% | US$1.131.255.124 | US$58.899.842 | 14.093.193 AAVE |
| 50 |  TrueUSD TUSD | US$0,9998 | -0,03% | -0,01% | US$1.120.580.452 | US$37.802.077 | 1.120.765.627 TUSD |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.