Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,97 | -0,47% | -11,18% | US$1.114.072.439 | US$69.475.409 | 111.752.500 AXS |
| 52 |  Tezos XTZ | US$1,19 | -2,32% | -5,72% | US$1.100.870.805 | US$29.680.919 | 928.645.646 XTZ |
| 53 |  The Sandbox SAND | US$0,7123 | -0,89% | -14,18% | US$1.068.108.397 | US$154.260.846 | 1.499.470.108 SAND |
| 54 |  Terra Classic LUNC | US$0,0001613 | -1,10% | -5,11% | US$954.440.130 | US$46.308.035 | 5.915.357.065.126 LUNC |
| 55 |  Neo NEO | US$13,22 | 5,70% | -9,09% | US$932.253.742 | US$292.114.046 | 70.538.831 NEO |
| 56 |  Rocket Pool RPL | US$48,45 | -2,57% | -2,66% | US$926.116.134 | US$11.101.464 | 19.113.413 RPL |
| 57 |  Klaytn KLAY | US$0,2947 | -4,13% | 5,61% | US$906.232.262 | US$112.051.275 | 3.075.102.978 KLAY |
| 58 |  Chiliz CHZ | US$0,1340 | -1,33% | -7,89% | US$899.682.862 | US$49.036.321 | 6.713.503.543 CHZ |
| 59 |  Pax Dollar USDP | US$1,00 | -0,14% | 0,02% | US$878.432.606 | US$1.713.552 | 878.084.065 USDP |
| 60 |  KuCoin Token KCS | US$8,80 | 1,15% | -4,10% | US$865.737.275 | US$1.251.350 | 98.379.861 KCS |
| 61 |  Huobi Token HT | US$5,30 | -0,58% | -14,99% | US$860.464.861 | US$14.642.207 | 162.233.844 HT |
| 62 |  Dash DASH | US$74,21 | 0,12% | 2,74% | US$825.299.914 | US$123.404.097 | 11.120.725 DASH |
| 63 |  Frax Share FXS | US$11,07 | 5,60% | 2,75% | US$822.955.671 | US$76.153.366 | 74.318.233 FXS |
| 64 |  ImmutableX IMX | US$0,9672 | -1,55% | -7,26% | US$798.391.926 | US$30.090.884 | 825.480.569 IMX |
| 65 |  Bitcoin SV BSV | US$41,74 | -0,29% | -4,98% | US$804.168.988 | US$45.987.443 | 19.266.077 BSV |
| 66 |  Mina MINA | US$0,9399 | -1,57% | -12,99% | US$800.349.891 | US$38.129.441 | 851.554.808 MINA |
| 67 |  Maker MKR | US$788,44 | 1,66% | 2,37% | US$770.806.041 | US$57.195.325 | 977.631 MKR |
| 68 |  PancakeSwap CAKE | US$4,01 | -1,10% | -5,12% | US$757.771.131 | US$32.807.720 | 189.044.075 CAKE |
| 69 |  Curve DAO Token CRV | US$1,02 | -0,43% | -19,65% | US$742.955.726 | US$70.564.956 | 730.709.828 CRV |
| 70 |  USDD USDD | US$0,9971 | -0,11% | -0,09% | US$723.204.409 | US$24.547.487 | 725.332.036 USDD |
| 71 |  Synthetix SNX | US$2,82 | 5,36% | 2,15% | US$712.282.009 | US$87.418.674 | 252.906.900 SNX |
| 72 |  Zcash ZEC | US$44,20 | -1,99% | -11,78% | US$721.689.658 | US$58.887.551 | 16.328.269 ZEC |
| 73 |  IOTA MIOTA | US$0,2473 | -1,89% | -7,71% | US$687.505.087 | US$18.932.640 | 2.779.530.283 MIOTA |
| 74 |  Optimism OP | US$2,90 | -3,79% | 11,68% | US$680.409.171 | US$415.061.523 | 234.748.364 OP |
| 75 |  eCash XEC | US$0,00003517 | -0,50% | -7,36% | US$679.568.238 | US$9.773.101 | 19.320.054.673.303 XEC |
| 76 |  BitTorrent-New BTT | US$0,0000007098 | -0,86% | -7,09% | US$675.336.477 | US$12.823.748 | 951.421.714.286.000 BTT |
| 77 |  GMX GMX | US$74,69 | -1,35% | -4,99% | US$634.541.596 | US$55.773.705 | 8.495.509 GMX |
| 78 |  Gemini Dollar GUSD | US$0,9994 | 0,06% | 0,49% | US$606.658.163 | US$586.281 | 607.049.883 GUSD |
| 79 |  Conflux CFX | US$0,2256 | -4,57% | -30,65% | US$570.615.747 | US$158.424.008 | 2.529.776.477 CFX |
| 80 |  Trust Wallet Token TWT | US$1,36 | -2,92% | -8,36% | US$565.646.957 | US$17.897.066 | 416.649.900 TWT |
| 81 |  GateToken GT | US$5,24 | -3,14% | 2,91% | US$566.859.250 | US$1.420.413 | 108.265.077 GT |
| 82 |  NEM XEM | US$0,06199 | 50,07% | 41,44% | US$557.909.802 | US$471.024.353 | 8.999.999.999 XEM |
| 83 |  SingularityNET AGIX | US$0,4445 | 6,78% | 14,55% | US$535.230.106 | US$181.660.991 | 1.204.121.857 AGIX |
| 84 |  THORChain RUNE | US$1,62 | -2,05% | -11,20% | US$528.378.841 | US$29.166.803 | 327.056.566 RUNE |
| 85 |  Zilliqa ZIL | US$0,03242 | -1,20% | -5,25% | US$514.478.149 | US$37.882.063 | 15.867.699.447 ZIL |
| 86 |  PAX Gold PAXG | US$1.805,16 | 0,44% | -0,64% | US$489.674.269 | US$7.830.972 | 271.264 PAXG |
| 87 |  ssv.network SSV | US$49,14 | 9,92% | 53,87% | US$491.361.524 | US$60.456.868 | 10.000.000 SSV |
| 88 |  Loopring LRC | US$0,3630 | -1,92% | -18,07% | US$482.789.182 | US$52.839.559 | 1.330.133.546 LRC |
| 89 |  Enjin Coin ENJ | US$0,4826 | -1,53% | -7,43% | US$482.600.013 | US$28.424.714 | 1.000.000.000 ENJ |
| 90 |  Flare FLR | US$0,03932 | 0,93% | -4,38% | US$471.809.337 | US$10.358.859 | 11.999.991.148 FLR |
| 91 |  Osmosis OSMO | US$0,9567 | -1,27% | -10,93% | US$471.273.089 | US$9.979.190 | 492.590.761 OSMO |
| 92 |  dYdX DYDX | US$2,96 | 3,79% | 1,65% | US$463.066.677 | US$165.584.156 | 156.256.174 DYDX |
| 93 |  1inch Network 1INCH | US$0,5781 | -0,77% | -5,58% | US$458.206.920 | US$42.664.932 | 792.609.828 1INCH |
| 94 |  Convex Finance CVX | US$6,08 | 3,55% | -8,10% | US$455.782.728 | US$12.419.081 | 74.922.588 CVX |
| 95 |  Basic Attention Token BAT | US$0,3042 | -2,28% | -4,58% | US$455.527.684 | US$39.558.357 | 1.497.353.045 BAT |
| 96 |  Casper CSPR | US$0,03923 | 1,04% | -0,14% | US$422.770.291 | US$8.979.495 | 10.776.907.610 CSPR |
| 97 |  Fei USD FEI | US$0,9877 | -1,06% | 0,56% | US$419.768.868 | US$210.823 | 424.996.178 FEI |
| 98 |  Ankr ANKR | US$0,04245 | -1,44% | 22,20% | US$410.207.968 | US$225.984.616 | 9.662.899.378 ANKR |
| 99 |  Bone ShibaSwap BONE | US$1,78 | -7,89% | 5,72% | US$409.478.727 | US$26.444.218 | 229.928.436 BONE |
| 100 |  EthereumPoW ETHW | US$3,74 | -1,40% | -7,10% | US$403.441.697 | US$12.390.946 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.