Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metars Genesis MRS | US$1,43 | 6,14% | 14,84% | US$89.922.400 | US$36.851,96 | 62.769.225 MRS |
| 302 |  Stratis STRAX | US$0,6135 | -2,36% | -5,49% | US$89.917.751 | US$5.347.415 | 146.555.073 STRAX |
| 303 |  Saitama SAITAMA | US$0,002320 | -2,24% | -14,19% | US$89.570.155 | US$1.400.568 | 38.605.752.722 SAITAMA |
| 304 |  IQ IQ | US$0,007139 | -1,54% | -7,24% | US$89.387.979 | US$3.973.835 | 12.521.015.157 IQ |
| 305 |  LooksRare LOOKS | US$0,1885 | -2,08% | -18,49% | US$88.503.465 | US$8.657.076 | 469.539.052 LOOKS |
| 306 |  Dusk Network DUSK | US$0,2131 | -0,64% | -12,28% | US$88.175.846 | US$11.601.157 | 413.864.409 DUSK |
| 307 |  renBTC RENBTC | US$24.725,97 | -0,07% | -4,20% | US$88.511.529 | US$56.555,51 | 3.580 RENBTC |
| 308 |  Persistence XPRT | US$0,5771 | -0,59% | -1,98% | US$86.577.325 | US$596.315 | 150.020.193 XPRT |
| 309 |  CEEK VR CEEK | US$0,1077 | -1,61% | -10,83% | US$86.749.982 | US$6.761.286 | 805.717.779 CEEK |
| 310 |  Morpheus.Network MNW | US$1,84 | 1,05% | -8,10% | US$86.611.833 | US$432.753 | 47.180.014 MNW |
| 311 |  MiL.k MLK | US$0,3242 | 0,45% | -2,60% | US$86.710.932 | US$6.369.134 | 267.466.208 MLK |
| 312 |  Phala Network PHA | US$0,1688 | -1,60% | -11,60% | US$86.374.067 | US$4.855.731 | 511.820.348 PHA |
| 313 |  Metal DAO MTL | US$1,30 | -1,89% | -17,11% | US$86.344.108 | US$8.110.066 | 66.588.888 MTL |
| 314 |  Acala Token ACA | US$0,1392 | -1,96% | -5,19% | US$85.364.266 | US$3.254.523 | 613.061.111 ACA |
| 315 |  Function X FX | US$0,2072 | 0,19% | -3,36% | US$84.655.381 | US$978.258 | 408.520.357 FX |
| 316 |  Serum SRM | US$0,3206 | -3,46% | -14,82% | US$84.400.432 | US$22.748.124 | 263.244.669 SRM |
| 317 |  JOE JOE | US$0,2505 | -2,24% | -16,83% | US$84.288.632 | US$2.612.226 | 336.436.965 JOE |
| 318 |  Venus XVS | US$5,68 | -0,65% | -12,02% | US$83.491.120 | US$2.548.253 | 14.699.215 XVS |
| 319 |  Concordium CCD | US$0,01201 | 3,66% | 4,42% | US$82.119.031 | US$679.319 | 6.836.607.809 CCD |
| 320 |  LCX LCX | US$0,1060 | -1,56% | -16,02% | US$81.798.536 | US$884.695 | 771.584.751 LCX |
| 321 |  Biswap BSW | US$0,2189 | -2,57% | -7,74% | US$81.665.506 | US$5.343.655 | 373.023.661 BSW |
| 322 |  RSK Smart Bitcoin RBTC | US$23.490,10 | -0,13% | -5,24% | US$81.498.278 | US$41.631,00 | 3.469 RBTC |
| 323 |  Volt Inu V2 VOLT | US$0,000001491 | -0,70% | -16,91% | US$81.679.421 | US$12.769.086 | 54.766.287.142.827 VOLT |
| 324 |  ABBC Coin ABBC | US$0,07243 | -4,33% | -4,57% | US$81.517.619 | US$17.803.550 | 1.125.423.132 ABBC |
| 325 |  MyNeighborAlice ALICE | US$1,93 | 0,60% | -6,06% | US$80.096.188 | US$20.757.010 | 41.468.157 ALICE |
| 326 |  PlatON LAT | US$0,02266 | -2,54% | -23,12% | US$79.723.544 | US$4.576.735 | 3.518.617.657 LAT |
| 327 |  Gifto GFT | US$0,07928 | -4,99% | 0,28% | US$79.226.093 | US$20.267.104 | 999.271.532 GFT |
| 328 |  Alien Worlds TLM | US$0,02297 | -3,09% | -7,56% | US$79.030.102 | US$9.371.769 | 3.441.131.336 TLM |
| 329 |  Decentralized Social DESO | US$8,83 | -0,83% | -2,19% | US$78.461.366 | US$195.385 | 8.884.536 DESO |
| 330 |  Defigram DFG | US$7,75 | -36,67% | 83,59% | US$77.464.281 | US$630.136 | 10.000.000 DFG |
| 331 |  Pirate Chain ARRR | US$0,3983 | -1,64% | -7,32% | US$77.820.734 | US$123.884 | 195.362.268 ARRR |
| 332 |  Orbit Chain ORC | US$0,1210 | -2,26% | -7,40% | US$76.426.683 | US$777.224 | 631.431.545 ORC |
| 333 |  FUNToken FUN | US$0,007055 | -0,43% | -4,13% | US$77.347.869 | US$1.641.580 | 10.962.808.529 FUN |
| 334 |  Verasity VRA | US$0,007407 | -3,61% | -20,69% | US$76.614.284 | US$20.002.422 | 10.343.094.362 VRA |
| 335 |  Covalent CQT | US$0,1526 | 2,82% | 5,54% | US$77.199.639 | US$927.763 | 505.870.038 CQT |
| 336 |  Ultra UOS | US$0,2505 | 5,18% | 0,97% | US$76.108.429 | US$3.444.563 | 303.793.578 UOS |
| 337 |  Bancor BNT | US$0,4760 | -0,99% | -5,84% | US$74.879.801 | US$4.291.810 | 157.325.593 BNT |
| 338 |  QuarkChain QKC | US$0,01173 | -2,01% | -10,14% | US$75.047.725 | US$14.644.358 | 6.399.906.497 QKC |
| 339 |  Shentu CTK | US$0,8196 | -2,92% | -14,36% | US$73.853.100 | US$2.497.839 | 90.109.199 CTK |
| 340 |  XYO XYO | US$0,005743 | -1,86% | -6,85% | US$73.772.183 | US$715.917 | 12.844.821.266 XYO |
| 341 |  WazirX WRX | US$0,1923 | -1,20% | -12,42% | US$73.427.791 | US$961.808 | 381.856.872 WRX |
| 342 |  RACA RACA | US$0,0002208 | -1,67% | -6,77% | US$73.081.731 | US$4.554.982 | 330.977.171.075 RACA |
| 343 |  Reef REEF | US$0,003305 | -0,90% | -11,26% | US$71.441.925 | US$13.164.874 | 21.618.758.017 REEF |
| 344 |  World Mobile Token WMT | US$0,1951 | 0,39% | -1,49% | US$71.255.534 | US$556.939 | 365.274.598 WMT |
| 345 |  Uquid Coin UQC | US$7,07 | -2,82% | -5,93% | US$70.715.544 | US$3.135.738 | 10.000.000 UQC |
| 346 |  MXC MXC | US$0,02670 | -1,62% | -9,64% | US$70.548.246 | US$2.462.730 | 2.642.132.371 MXC |
| 347 |  inSure DeFi SURE | US$0,002625 | -2,08% | -9,26% | US$70.333.866 | US$1.614.067 | 26.790.063.175 SURE |
| 348 |  Origin Protocol OGN | US$0,1381 | 0,52% | -10,93% | US$70.224.071 | US$10.296.528 | 508.685.008 OGN |
| 349 |  StormX STMX | US$0,006995 | -2,48% | -4,15% | US$69.954.837 | US$8.213.576 | 10.000.000.000 STMX |
| 350 |  TrueFi TRU | US$0,07142 | 11,96% | 4,01% | US$69.933.161 | US$27.697.215 | 979.124.219 TRU |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.