Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gas GAS | US$3,64 | 3,25% | -3,04% | US$36.880.952 | US$77.629.303 | 10.128.375 GAS |
| 502 |  BitShares BTS | US$0,01222 | 4,43% | -4,06% | US$36.608.055 | US$13.881.260 | 2.994.804.385 BTS |
| 503 |  SONM (BEP-20) SNM | US$0,8183 | -3,08% | -13,15% | US$36.334.326 | US$3.896.106 | 44.400.000 SNM |
| 504 |  Steem Dollars SBD | US$3,03 | 0,90% | -3,56% | US$36.357.783 | US$2.072.805 | 11.987.644 SBD |
| 505 |  ZEON ZEON | US$0,001171 | -35,13% | -10,79% | US$35.737.307 | US$52.400,55 | 30.529.103.436 ZEON |
| 506 |  VerusCoin VRSC | US$0,4921 | 1,16% | -6,23% | US$35.705.600 | US$45.696,89 | 72.551.305 VRSC |
| 507 |  CLV CLV | US$0,08035 | -2,86% | -10,33% | US$35.573.518 | US$3.637.366 | 442.756.349 CLV |
| 508 |  ASD ASD | US$0,05367 | -1,44% | -9,52% | US$35.453.461 | US$4.053.715 | 660.615.274 ASD |
| 509 |  Groestlcoin GRS | US$0,4449 | -1,09% | -2,00% | US$36.409.132 | US$2.216.789 | 81.831.539 GRS |
| 510 |  TrustSwap SWAP | US$0,3525 | 2,67% | 14,75% | US$35.243.619 | US$4.519.840 | 99.995.164 SWAP |
| 511 |  Ethernity ERN | US$2,24 | -2,62% | -11,73% | US$34.674.401 | US$3.061.105 | 15.471.055 ERN |
| 512 |  Forta FORT | US$0,1497 | 2,66% | -0,43% | US$34.648.156 | US$273.650 | 231.470.924 FORT |
| 513 |  Starlink STARL | US$0,000003471 | 0,45% | -11,21% | US$34.638.861 | US$1.791.982 | 9.979.172.029.858 STARL |
| 514 |  Dego Finance DEGO | US$2,43 | -1,64% | -12,95% | US$34.373.158 | US$2.785.026 | 14.166.238 DEGO |
| 515 |  DXdao DXD | US$696,41 | -0,36% | -1,42% | US$34.346.774 | US$7.349,09 | 49.320 DXD |
| 516 |  Efforce WOZX | US$0,06569 | 0,81% | 0,06% | US$34.627.392 | US$482.786 | 527.135.519 WOZX |
| 517 |  AIOZ Network AIOZ | US$0,03696 | -2,54% | -10,73% | US$33.946.563 | US$253.381 | 918.369.798 AIOZ |
| 518 |  Klever KLV | US$0,003814 | -1,19% | -17,21% | US$33.866.910 | US$972.478 | 8.880.780.407 KLV |
| 519 |  Star Atlas ATLAS | US$0,003443 | -3,05% | -12,58% | US$33.753.811 | US$904.763 | 9.803.356.511 ATLAS |
| 520 |  AhaToken AHT | US$0,009484 | -0,60% | -7,53% | US$33.672.566 | US$2.263.373 | 3.550.362.121 AHT |
| 521 |  MonaCoin MONA | US$0,5120 | -2,25% | -6,92% | US$33.650.789 | US$72.775,90 | 65.729.675 MONA |
| 522 |  e-Radix EXRD | US$0,04560 | -0,56% | -8,48% | US$33.505.910 | US$144.005 | 734.834.633 EXRD |
| 523 |  Sentinel Protocol UPP | US$0,07280 | -3,75% | 1,30% | US$33.474.798 | US$2.815.421 | 459.834.811 UPP |
| 524 |  Refereum RFR | US$0,006692 | -1,07% | -4,60% | US$33.455.234 | US$1.194.649 | 4.999.180.100 RFR |
| 525 |  TokenPocket TPT | US$0,009541 | 3,77% | -13,18% | US$33.075.001 | US$86.361,47 | 3.466.457.400 TPT |
| 526 |  YooShi YOOSHI | US$0,00000008817 | -1,99% | -4,53% | US$32.924.925 | US$111.134 | 373.423.354.990.530 YOOSHI |
| 527 |  Syntropy NOIA | US$0,05041 | -4,07% | -18,97% | US$32.919.243 | US$518.195 | 653.052.922 NOIA |
| 528 |  Alpha Quark Token AQT | US$1,24 | -2,29% | -3,02% | US$33.002.822 | US$4.252.407 | 26.640.784 AQT |
| 529 |  Venus USDT vUSDT | US$0,02206 | 0,02% | 0,08% | US$32.777.691 | - | 1.486.153.169 vUSDT |
| 530 |  VIDT DAO VIDT | US$0,04251 | -0,59% | -13,14% | US$32.736.124 | US$2.708.644 | 770.011.370 VIDT |
| 531 |  Chainge CHNG | US$0,08184 | -5,21% | -7,45% | US$32.724.155 | US$486.678 | 399.854.061 CHNG |
| 532 |  REI Network REI | US$0,03428 | -1,85% | -17,19% | US$32.561.732 | US$2.271.532 | 950.000.000 REI |
| 533 |  FIO Protocol FIO | US$0,04313 | 4,86% | -1,96% | US$32.014.321 | US$3.369.029 | 742.192.753 FIO |
| 534 |  Streamr DATA | US$0,04136 | -1,91% | -6,41% | US$31.728.399 | US$2.416.305 | 767.121.867 DATA |
| 535 |  H2O DAO H2O | US$0,1386 | -26,63% | 15,97% | US$31.183.935 | US$2.068.647 | 225.062.277 H2O |
| 536 |  Euro Coin EUROC | US$1,06 | 0,33% | -0,70% | US$31.597.875 | US$1.009.980 | 29.727.108 EUROC |
| 537 |  Neblio NEBL | US$1,59 | -4,84% | -19,24% | US$31.422.039 | US$2.112.798 | 19.823.644 NEBL |
| 538 |  DEAPcoin DEP | US$0,004332 | -1,34% | -10,03% | US$31.328.912 | US$7.112.568 | 7.231.239.464 DEP |
| 539 |  Freeway Token FWT | US$0,003116 | -4,55% | -8,24% | US$31.161.163 | US$23.799,12 | 10.000.000.000 FWT |
| 540 |  HedgeTrade HEDG | US$0,08889 | 2,03% | -23,17% | US$30.999.800 | US$906,86 | 348.731.468 HEDG |
| 541 |  CONUN CON | US$0,01064 | -0,81% | -5,27% | US$30.840.826 | US$318.100 | 2.897.405.859 CON |
| 542 |  USDK USDK | US$1,08 | -0,53% | -0,53% | US$30.944.478 | US$24.001.632 | 28.600.072 USDK |
| 543 |  Tellor TRB | US$17,97 | -4,09% | -6,67% | US$30.607.001 | US$10.527.688 | 1.703.442 TRB |
| 544 |  Unifi Protocol DAO UNFI | US$6,18 | -1,63% | -7,19% | US$30.546.546 | US$8.801.730 | 4.945.406 UNFI |
| 545 |  Yield App YLD | US$0,1488 | 1,63% | 4,76% | US$30.509.955 | US$495.249 | 205.050.175 YLD |
| 546 |  Contentos COS | US$0,007315 | -2,65% | -10,05% | US$30.437.434 | US$3.865.789 | 4.160.904.880 COS |
| 547 |  Vectorspace AI VXV | US$0,6364 | -6,98% | -16,23% | US$30.377.481 | US$183.681 | 47.732.376 VXV |
| 548 |  Firo FIRO | US$2,51 | -2,58% | -9,54% | US$30.299.528 | US$1.704.849 | 12.092.725 FIRO |
| 549 |  Guild of Guardians GOG | US$0,08763 | -0,98% | 3,60% | US$30.236.403 | US$520.402 | 345.038.667 GOG |
| 550 |  TROY TROY | US$0,003486 | -1,71% | -8,03% | US$30.063.631 | US$851.479 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.