Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GYEN GYEN | US$0,007357 | 0,05% | -1,48% | US$20.114.085 | US$118.483 | 2.733.961.999 GYEN |
| 652 |  GALAXIA GXA | US$0,01097 | -2,60% | -8,75% | US$20.657.845 | US$2.592.806 | 1.883.466.416 GXA |
| 653 |  Goldfinch GFI | US$0,6881 | -1,99% | -5,19% | US$20.046.977 | US$362.192 | 29.135.286 GFI |
| 654 |  Hathor HTR | US$0,08243 | -2,40% | -18,66% | US$20.021.388 | US$602.649 | 242.896.624 HTR |
| 655 |  Gamium GMM | US$0,001446 | 148,47% | 182,79% | US$16.855.079 | US$9.708.377 | 11.657.467.407 GMM |
| 656 |  Orbcity ORB | US$0,1631 | 10,52% | 32,90% | US$19.989.513 | US$578.424 | 122.537.579 ORB |
| 657 |  Mango MNGO | US$0,01973 | -0,36% | -5,32% | US$19.733.014 | US$95.577,63 | 1.000.000.000 MNGO |
| 658 |  HyperDAO HDAO | US$0,005801 | -3,88% | 0,69% | US$19.723.445 | US$41.637,56 | 3.400.000.000 HDAO |
| 659 |  DAD DAD | US$0,03578 | 4,66% | 11,67% | US$19.617.588 | US$950.100 | 548.333.236 DAD |
| 660 |  AirSwap AST | US$0,1126 | 0,08% | -9,99% | US$19.643.315 | US$341.795 | 174.479.533 AST |
| 661 |  Nestree EGG | US$0,007268 | -2,44% | -6,38% | US$19.448.666 | US$283.574 | 2.675.880.474 EGG |
| 662 |  DeFi Kingdoms JEWEL | US$0,2689 | -2,45% | -9,42% | US$19.370.752 | US$134.115 | 72.049.372 JEWEL |
| 663 |  MEVerse MEV | US$0,01157 | 6,87% | 9,40% | US$19.522.228 | US$1.130.808 | 1.686.645.035 MEV |
| 664 |  Hegic HEGIC | US$0,02752 | 1,71% | -23,10% | US$19.365.987 | US$175.391 | 703.727.349 HEGIC |
| 665 |  ForTube FOR | US$0,02411 | 2,43% | -4,78% | US$19.164.887 | US$3.154.335 | 795.000.000 FOR |
| 666 |  Nakamoto Games NAKA | US$0,2649 | -4,23% | -15,85% | US$19.169.061 | US$391.425 | 72.360.517 NAKA |
| 667 |  Galatasaray Fan Token GAL | US$4,64 | 3,37% | 6,07% | US$18.980.279 | US$3.731.709 | 4.094.238 GAL |
| 668 |  Prosper PROS | US$0,6506 | -1,85% | -17,54% | US$18.854.666 | US$2.705.831 | 28.981.968 PROS |
| 669 |  Poolz Finance POOLZ | US$4,66 | -4,26% | -5,13% | US$18.759.659 | US$358.567 | 4.022.710 POOLZ |
| 670 |  Choise.com CHO | US$0,6922 | -1,06% | -9,71% | US$18.727.572 | US$1.774.765 | 27.054.855 CHO |
| 671 |  Petals PTS | US$0,001299 | 4,09% | -1,59% | US$18.341.664 | US$11.727,14 | 14.124.978.750 PTS |
| 672 |  Namecoin NMC | US$1,25 | -1,02% | -8,23% | US$18.389.010 | US$9.245,61 | 14.736.400 NMC |
| 673 |  OAX OAX | US$0,2371 | -5,49% | -22,04% | US$18.264.570 | US$1.452.820 | 77.045.251 OAX |
| 674 |  Kleros PNK | US$0,02687 | -0,72% | -0,94% | US$18.157.239 | US$451.193 | 675.626.801 PNK |
| 675 |  Aleph.im ALEPH | US$0,07316 | -2,23% | -2,28% | US$18.087.398 | US$208.700 | 247.220.482 ALEPH |
| 676 |  MILC Platform MLT | US$0,1455 | 0,46% | -12,97% | US$18.101.759 | US$844.114 | 124.423.461 MLT |
| 677 |  Haven Protocol XHV | US$0,6174 | -4,82% | -13,93% | US$17.950.782 | US$79.368,57 | 29.076.025 XHV |
| 678 |  BitMart Token BMX | US$0,1041 | 0,11% | -0,32% | US$18.087.048 | US$2.199.775 | 173.717.945 BMX |
| 679 |  Pluton PLU | US$9,75 | 0,48% | -2,95% | US$18.051.701 | US$397.448 | 1.852.000 PLU |
| 680 |  Kunci Coin KUNCI | US$0,01457 | 1,51% | -7,70% | US$17.959.247 | US$1.336.957 | 1.232.584.338 KUNCI |
| 681 |  Walken WLKN | US$0,04944 | -1,60% | -4,02% | US$17.998.154 | US$1.896.717 | 364.020.835 WLKN |
| 682 |  GET Protocol GET | US$1,57 | 2,14% | 39,62% | US$17.918.598 | US$56.345,76 | 11.388.258 GET |
| 683 |  MATH MATH | US$0,1538 | 0,96% | 2,82% | US$17.591.168 | US$837.365 | 114.356.164 MATH |
| 684 |  Deeper Network DPR | US$0,01095 | -0,16% | -16,97% | US$17.482.135 | US$1.363.038 | 1.596.043.622 DPR |
| 685 |  Assemble Protocol ASM | US$0,01432 | -0,47% | -8,52% | US$17.307.043 | US$252.556 | 1.208.204.761 ASM |
| 686 |  Fuse Network FUSE | US$0,07861 | -0,89% | -5,85% | US$17.285.649 | US$550.713 | 219.882.167 FUSE |
| 687 |  RIZON ATOLO | US$0,008472 | 7,47% | -0,97% | US$17.383.487 | US$5.259.368 | 2.051.837.449 ATOLO |
| 688 |  Tamadoge TAMA | US$0,01677 | -1,70% | -0,95% | US$17.194.188 | US$3.156.821 | 1.025.380.201 TAMA |
| 689 |  Somnium Space Cubes CUBE | US$1,37 | 1,02% | -2,16% | US$17.121.655 | US$61.931,60 | 12.500.000 CUBE |
| 690 |  Karura KAR | US$0,2144 | -3,40% | -8,76% | US$17.015.020 | US$395.495 | 79.345.833 KAR |
| 691 |  GNY GNY | US$0,08810 | -15,01% | -34,98% | US$16.947.549 | US$426.834 | 192.376.657 GNY |
| 692 |  Altura ALU | US$0,02346 | 13,53% | 7,69% | US$16.886.743 | US$1.066.032 | 719.755.021 ALU |
| 693 |  SOLVE SOLVE | US$0,03487 | 2,45% | -16,49% | US$16.817.798 | US$1.015.134 | 482.324.963 SOLVE |
| 694 |  Samoyedcoin SAMO | US$0,004583 | 1,49% | -8,82% | US$16.760.191 | US$1.410.773 | 3.657.134.467 SAMO |
| 695 |  PolySwarm NCT | US$0,01076 | -3,25% | -1,67% | US$16.636.219 | US$288.876 | 1.546.457.130 NCT |
| 696 |  SpookySwap BOO | US$1,76 | -0,96% | -10,28% | US$16.543.837 | US$435.664 | 9.390.930 BOO |
| 697 |  StreamCoin STRM | US$0,01165 | 0,60% | -3,10% | US$16.413.499 | US$10.294.924 | 1.408.334.519 STRM |
| 698 |  pNetwork PNT | US$0,2383 | 13,54% | 3,74% | US$16.309.173 | US$12.940.474 | 68.431.399 PNT |
| 699 |  Epic Cash EPIC | US$1,03 | 12,39% | 10,64% | US$16.164.922 | US$26.329,15 | 15.729.004 EPIC |
| 700 |  MixMarvel MIX | US$0,003435 | -0,23% | -3,62% | US$16.144.138 | US$825.138 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.