Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,2366 | -2,52% | -25,37% | US$13.146.466 | US$161.875 | 55.572.672 LSS |
| 752 |  Obyte GBYTE | US$15,83 | -0,32% | 0,68% | US$13.098.075 | US$10.443,71 | 827.439 GBYTE |
| 753 |  Suku SUKU | US$0,07234 | 0,19% | -7,03% | US$12.905.122 | US$848.239 | 178.403.407 SUKU |
| 754 |  Peercoin PPC | US$0,4652 | -1,40% | 7,51% | US$13.017.040 | US$1.963,80 | 27.983.852 PPC |
| 755 |  Tap XTP | US$0,01055 | -3,65% | -12,14% | US$12.992.380 | US$542.451 | 1.231.911.016 XTP |
| 756 |  Aurory AURY | US$0,7087 | -0,77% | -5,34% | US$12.984.086 | US$73.813,39 | 18.320.230 AURY |
| 757 |  UniLend UFT | US$0,4187 | -4,80% | 0,98% | US$13.002.167 | US$3.592.177 | 31.052.564 UFT |
| 758 |  SuperWalk GRND | US$0,3279 | -9,68% | 60,21% | US$12.862.565 | US$211.908 | 39.232.969 GRND |
| 759 |  Cere Network CERE | US$0,007994 | 1,10% | -8,41% | US$12.675.415 | US$1.151.819 | 1.585.541.574 CERE |
| 760 |  TEMCO TEMCO | US$0,003197 | 32,24% | 51,68% | US$12.704.176 | US$4.450.535 | 3.973.256.413 TEMCO |
| 761 |  Mint Marble MIM | US$0,3726 | -5,63% | -18,87% | US$12.592.648 | US$86.760,69 | 33.800.000 MIM |
| 762 |  Diamond Launch DLC | US$0,1302 | -0,11% | -0,15% | US$12.526.330 | US$661.763 | 96.203.056 DLC |
| 763 |  Swash SWASH | US$0,02392 | 1,41% | -9,54% | US$12.465.890 | US$165.896 | 521.241.226 SWASH |
| 764 |  Juventus Fan Token JUV | US$2,82 | -1,17% | -9,74% | US$12.440.338 | US$1.528.209 | 4.411.060 JUV |
| 765 |  Solend SLND | US$0,3819 | 0,25% | -1,55% | US$12.401.368 | US$44.998,02 | 32.469.177 SLND |
| 766 |  Marinade Staked SOL MSOL | US$24,76 | -2,93% | -13,45% | US$12.329.873 | US$2.318.559 | 498.000 MSOL |
| 767 |  Sperax SPA | US$0,007719 | -12,63% | 4,56% | US$12.300.531 | US$1.640.195 | 1.593.468.742 SPA |
| 768 |  Offshift (old) XFT | US$2,79 | 13,71% | -6,64% | US$12.246.181 | US$322.275 | 4.382.996 XFT |
| 769 |  Energi NRG | US$0,2013 | -2,93% | -10,65% | US$12.247.593 | US$179.044 | 60.833.613 NRG |
| 770 |  Hoge Finance HOGE | US$0,00003040 | -3,19% | -12,71% | US$12.227.841 | US$24.730,64 | 402.276.464.812 HOGE |
| 771 |  PERL.eco PERL | US$0,02458 | 5,78% | -7,11% | US$12.069.308 | US$4.753.613 | 490.938.908 PERL |
| 772 |  Kambria KAT | US$0,005527 | -14,76% | -24,80% | US$12.081.860 | US$172.507 | 2.186.060.823 KAT |
| 773 |  BitKan KAN | US$0,001258 | -0,49% | -5,03% | US$12.014.560 | US$125.014 | 9.547.023.075 KAN |
| 774 |  Numbers Protocol NUM | US$0,04130 | -1,38% | -8,13% | US$11.879.223 | US$733.562 | 287.600.229 NUM |
| 775 |  ETHAX ETHAX | US$0,06595 | 5,48% | 60,75% | US$11.837.350 | US$21.639,41 | 179.491.102 ETHAX |
| 776 |  Inter Milan Fan Token INTER | US$2,80 | -1,22% | -9,66% | US$11.777.060 | US$675.152 | 4.200.052 INTER |
| 777 |  IMPT IMPT | US$0,008918 | -2,12% | -2,23% | US$11.788.342 | US$178.667 | 1.321.897.017 IMPT |
| 778 |  EverRise RISE | US$0,0001835 | -1,48% | -1,41% | US$11.724.875 | US$8.148,21 | 63.879.133.973 RISE |
| 779 |  Quantstamp QSP | US$0,01642 | 0,81% | -3,67% | US$11.722.016 | US$126.869 | 713.801.947 QSP |
| 780 |  Oraichain ORAI | US$5,72 | -4,24% | -8,42% | US$11.695.419 | US$1.060.749 | 2.044.424 ORAI |
| 781 |  Gari Network GARI | US$0,05868 | -1,02% | -7,64% | US$11.628.865 | US$980.567 | 198.157.535 GARI |
| 782 |  Kryll KRL | US$0,3026 | -0,68% | -6,40% | US$11.633.438 | US$272.547 | 38.446.598 KRL |
| 783 |  The Transfer Token TTT | US$0,09978 | -0,33% | -4,37% | US$11.600.009 | - | 116.250.073 TTT |
| 784 |  Napoli Fan Token NAP | US$6,98 | -0,98% | -3,83% | US$11.519.182 | US$1.886.301 | 1.650.686 NAP |
| 785 |  TRVL TRVL | US$0,09662 | -9,88% | -16,38% | US$11.472.269 | US$232.926 | 118.741.784 TRVL |
| 786 |  BASIC BASIC | US$0,001537 | -2,05% | 4,25% | US$11.448.641 | US$1.458.778 | 7.449.287.997 BASIC |
| 787 |  BTSE BTSE | US$2,62 | 3,36% | 8,77% | US$11.399.321 | US$1.162.095 | 4.354.711 BTSE |
| 788 |  Scallop SCLP | US$0,2328 | -1,80% | -13,38% | US$11.396.603 | US$136.307 | 48.944.953 SCLP |
| 789 |  SENSO SENSO | US$0,1615 | 4,08% | -6,19% | US$11.351.269 | US$394.101 | 70.269.127 SENSO |
| 790 |  Across Protocol ACX | US$0,08338 | -5,86% | 28,05% | US$11.512.131 | US$217.070 | 138.063.734 ACX |
| 791 |  Victoria VR VR | US$0,01089 | -5,36% | -19,71% | US$11.210.737 | US$130.937 | 1.029.309.213 VR |
| 792 |  DerivaDAO DDX | US$0,4238 | -0,47% | -0,34% | US$11.059.723 | US$34.612,17 | 26.094.664 DDX |
| 793 |  Super Zero Protocol SERO | US$0,02820 | 0,06% | -3,46% | US$10.811.296 | US$103.079 | 383.381.383 SERO |
| 794 |  Oxen OXEN | US$0,1756 | -1,06% | -3,42% | US$10.832.897 | US$377.028 | 61.703.560 OXEN |
| 795 |  Aurox URUS | US$20,71 | -1,43% | -4,62% | US$10.810.874 | US$182.448 | 521.929 URUS |
| 796 |  Crypterium CRPT | US$0,1149 | -4,12% | -8,93% | US$10.806.605 | US$680.661 | 94.030.427 CRPT |
| 797 |  BabySwap BABY | US$0,02885 | -2,08% | -14,92% | US$10.829.779 | US$249.754 | 375.384.320 BABY |
| 798 |  Vertcoin VTC | US$0,1630 | 2,66% | -6,55% | US$10.792.648 | US$22.879,35 | 66.206.672 VTC |
| 799 |  Morpheus Labs MITX | US$0,02055 | -10,50% | 9,38% | US$10.790.327 | US$204.712 | 524.999.999 MITX |
| 800 |  BOSagora BOA | US$0,03462 | -0,27% | -4,90% | US$10.771.961 | US$364.217 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.