Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zano ZANO | US$0,7792 | -3,72% | 1,14% | US$9.023.178 | US$85.333,11 | 11.579.601 ZANO |
| 852 |  Quantum Resistant Ledger QRL | US$0,1176 | 0,76% | -1,89% | US$9.048.210 | US$20.063,41 | 76.933.833 QRL |
| 853 |  Tornado Cash TORN | US$8,20 | -2,34% | -4,82% | US$9.020.653 | US$7.048.261 | 1.099.795 TORN |
| 854 |  Venus Reward Token VRT | US$0,0004067 | -4,15% | -1,74% | US$8.947.721 | US$58.339,35 | 21.999.981.080 VRT |
| 855 |  Validity VAL | US$1,86 | -0,06% | 2,48% | US$8.882.110 | US$254.310 | 4.779.071 VAL |
| 856 |  Pangolin PNG | US$0,05862 | -5,30% | -0,71% | US$8.899.484 | US$489.458 | 151.813.367 PNG |
| 857 |  Cirus Foundation CIRUS | US$0,1406 | 3,48% | -9,61% | US$8.799.922 | US$554.162 | 62.590.209 CIRUS |
| 858 |  BendDAO BEND | US$0,02287 | 14,48% | -9,02% | US$8.747.445 | US$1.568.605 | 382.458.902 BEND |
| 859 |  Monero Classic XMC | US$0,4470 | -1,30% | 4,90% | US$8.571.367 | US$16.044,28 | 19.176.436 XMC |
| 860 |  SHPING SHPING | US$0,004832 | -6,00% | -14,18% | US$8.612.288 | US$118.399 | 1.782.433.624 SHPING |
| 861 |  Thetan Arena THG | US$0,07531 | -4,32% | -11,79% | US$8.554.446 | US$481.178 | 113.584.954 THG |
| 862 |  K21 K21 | US$0,4815 | 3,53% | 81,76% | US$8.545.134 | US$61.348,55 | 17.746.788 K21 |
| 863 |  SAFE DEAL SFD | US$1,22 | 0,19% | -3,76% | US$8.477.281 | US$39.789,96 | 6.958.945 SFD |
| 864 |  Matrix AI Network MAN | US$0,03950 | -5,32% | -17,91% | US$8.464.112 | US$258.019 | 214.302.042 MAN |
| 865 |  Town Star TOWN | US$0,03085 | -1,39% | -16,11% | US$8.428.225 | US$495.720 | 273.243.569 TOWN |
| 866 |  XeniosCoin XNC | US$0,1100 | -21,87% | 0,00% | US$8.391.715 | US$2.002,32 | 76.274.958 XNC |
| 867 |  Pallapay PALLA | US$0,01125 | 0,03% | 1,17% | US$8.363.551 | US$78.047,73 | 743.546.427 PALLA |
| 868 |  Rook ROOK | US$13,53 | -5,10% | -14,88% | US$8.355.596 | US$49.737,15 | 617.636 ROOK |
| 869 |  Observer OBSR | US$0,001459 | 0,96% | 8,17% | US$8.324.063 | US$99.610,17 | 5.707.080.871 OBSR |
| 870 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 871 |  Cryptex Finance CTX | US$2,05 | -1,13% | -8,34% | US$8.121.795 | US$88.730,53 | 3.959.174 CTX |
| 872 |  Molecular Future MOF | US$0,0001619 | -3,42% | 8,22% | US$8.096.414 | US$613.654 | 50.000.000.000 MOF |
| 873 |  Newscrypto NWC | US$0,05360 | -3,10% | -7,60% | US$8.061.503 | US$152.170 | 150.400.834 NWC |
| 874 |  Botto BOTTO | US$0,3708 | -3,02% | -28,10% | US$8.055.359 | US$1.297.401 | 21.723.806 BOTTO |
| 875 |  NewYork Exchange NYE | US$1,13 | 0,11% | -1,59% | US$8.019.619 | US$10.062,22 | 7.090.060 NYE |
| 876 |  Receive Access Ecosystem RAE | US$1,14 | 0,37% | 4,94% | US$7.990.478 | US$131.846 | 7.032.650 RAE |
| 877 |  Rupiah Token IDRT | US$0,00006566 | -0,96% | -0,62% | US$7.947.877 | US$100.455 | 121.048.927.413 IDRT |
| 878 |  Venus LTC vLTC | US$1,90 | -1,23% | -1,93% | US$7.887.571 | - | 4.142.378 vLTC |
| 879 |  Dimecoin DIME | US$0,00001634 | -0,40% | -4,01% | US$7.817.530 | - | 478.333.438.962 DIME |
| 880 |  Banano BAN | US$0,005301 | -1,11% | -9,11% | US$7.760.269 | US$20.753,39 | 1.463.917.155 BAN |
| 881 |  Shiryo SHIRYO | US$0,000000000008 | 4,43% | 6,68% | US$7.753.403 | US$25.209,11 | 981.846.777.310.948.352 SHIRYO |
| 882 |  Lattice Token LTX | US$0,2705 | -3,12% | -9,40% | US$7.751.171 | US$38.945,35 | 28.653.896 LTX |
| 883 |  SALT SALT | US$0,09596 | -1,88% | 60,71% | US$7.703.691 | US$17.448,66 | 80.283.615 SALT |
| 884 |  v.systems VSYS | US$0,002754 | -6,58% | 30,45% | US$7.656.902 | US$1.650.561 | 2.779.811.695 VSYS |
| 885 |  KOK KOK | US$0,07126 | -0,76% | -14,64% | US$7.648.319 | US$727.132 | 107.333.422 KOK |
| 886 |  PolkaBridge PBR | US$0,1174 | 1,06% | -3,77% | US$7.656.324 | US$86.551.052 | 65.222.114 PBR |
| 887 |  Bifrost BNC | US$0,3715 | 2,72% | -7,04% | US$7.572.981 | US$254.117 | 20.382.189 BNC |
| 888 |  Wombat Exchange WOM | US$0,1997 | -0,71% | 8,02% | US$7.648.601 | US$813.358 | 38.293.983 WOM |
| 889 |  DigixDAO DGD | US$102,84 | -5,39% | 10,45% | US$7.597.030 | US$9,59 | 73.874 DGD |
| 890 |  EPIK Prime EPIK | US$0,01067 | 1,59% | -13,80% | US$7.458.137 | US$269.551 | 699.211.537 EPIK |
| 891 |  Electra Protocol XEP | US$0,0004185 | 6,83% | 2,10% | US$7.387.303 | US$52.900,21 | 17.653.323.271 XEP |
| 892 |  PKT PKT | US$0,002274 | -0,33% | -0,08% | US$7.611.871 | US$76.444,57 | 3.347.942.066 PKT |
| 893 |  Darwinia Network RING | US$0,004920 | -2,54% | -9,84% | US$7.368.325 | US$117.495 | 1.497.629.128 RING |
| 894 |  dHedge DAO DHT | US$0,1930 | -5,20% | 6,00% | US$7.362.086 | US$61.425,91 | 38.153.311 DHT |
| 895 |  Cashaa CAS | US$0,008952 | -0,46% | 17,31% | US$7.336.207 | US$201.126 | 819.528.005 CAS |
| 896 |  Counterparty XCP | US$2,80 | -9,16% | -11,73% | US$7.331.581 | US$2.003,07 | 2.613.892 XCP |
| 897 |  Shyft Network SHFT | US$0,01186 | 4,33% | -1,81% | US$7.333.490 | US$50.956,86 | 618.314.412 SHFT |
| 898 |  OVR OVR | US$0,3573 | -2,22% | -6,50% | US$7.303.639 | US$2.337.944 | 20.439.769 OVR |
| 899 |  WHALE WHALE | US$0,7977 | 0,80% | -1,22% | US$7.296.375 | US$463.180 | 9.146.791 WHALE |
| 900 |  Comtech Gold CGO | US$58,63 | 0,27% | -1,34% | US$7.270.560 | US$694.425 | 124.000 CGO |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.