Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gravity Finance GFI | US$0,01448 | -5,62% | -25,46% | US$5.101.951 | US$110.343 | 352.267.212 GFI |
| 1002 |  Vidya VIDYA | US$0,1248 | 2,09% | -5,17% | US$5.085.839 | US$183.587 | 40.759.895 VIDYA |
| 1003 |  Kasta KASTA | US$0,02830 | -2,17% | -9,50% | US$5.071.359 | US$377.215 | 179.172.611 KASTA |
| 1004 |  Crypton CRP | US$0,6249 | -0,04% | 0,02% | US$5.029.732 | US$154.760 | 8.049.385 CRP |
| 1005 |  Hord HORD | US$0,05677 | 27,06% | 31,35% | US$5.030.304 | US$490.471 | 88.615.986 HORD |
| 1006 |  Dragonchain DRGN | US$0,01346 | -2,35% | -10,36% | US$4.992.071 | US$21.505,89 | 370.772.651 DRGN |
| 1007 |  Dotmoovs MOOV | US$0,006729 | 0,62% | -18,31% | US$4.920.368 | US$906.015 | 731.180.094 MOOV |
| 1008 |  Rari Governance Token RGT | US$0,3930 | -4,02% | -8,99% | US$4.902.127 | US$1.505,60 | 12.472.026 RGT |
| 1009 |  Forj(Bondly) BONDLY | US$0,006186 | 2,56% | -4,19% | US$4.876.680 | US$124.312 | 788.287.426 BONDLY |
| 1010 |  Trabzonspor Fan Token TRA | US$1,24 | 0,62% | -8,25% | US$4.847.378 | US$1.423.325 | 3.923.337 TRA |
| 1011 |  Stronghold Token SHX | US$0,0008284 | -8,87% | 3,80% | US$4.799.689 | US$62.133,93 | 5.793.905.044 SHX |
| 1012 |  TiFi Token TIFI | US$0,00000006086 | 12,66% | -7,27% | US$4.773.488 | US$210.981 | 78.437.208.676.359 TIFI |
| 1013 |  Edgeware EDG | US$0,0007497 | -0,12% | -16,14% | US$4.760.641 | US$104.145 | 6.350.167.832 EDG |
| 1014 |  Kromatika KROM | US$0,05884 | -6,08% | -12,86% | US$4.723.877 | US$129.586 | 80.280.675 KROM |
| 1015 |  Populous PPT | US$0,08666 | 0,24% | 10,50% | US$4.614.878 | US$274.022 | 53.252.246 PPT |
| 1016 |  MultiVAC MTV | US$0,001294 | 0,60% | -10,35% | US$4.643.718 | US$181.719 | 3.587.369.426 MTV |
| 1017 |  XCarnival XCV | US$0,005900 | -1,36% | 14,56% | US$4.664.919 | US$138.375 | 790.640.622 XCV |
| 1018 |  Polaris Share POLA | US$0,01815 | -1,36% | -7,43% | US$4.610.815 | US$65.629,86 | 254.072.409 POLA |
| 1019 |  AntiMatter Governance Token MATTER | US$0,1503 | -4,46% | 30,73% | US$4.703.262 | US$377.912 | 31.301.449 MATTER |
| 1020 |  Vivid Labs VID | US$0,02794 | -0,53% | -5,61% | US$4.640.387 | US$58.244,10 | 166.087.301 VID |
| 1021 |  ROOBEE ROOBEE | US$0,001121 | -5,54% | -6,42% | US$4.598.229 | US$927.453 | 4.102.063.740 ROOBEE |
| 1022 |  POA Network POA | US$0,03083 | -15,52% | -5,53% | US$9.093.294 | US$24,70 | 294.965.004 POA |
| 1023 |  WeWay WWY | US$0,005962 | 9,96% | 19,06% | US$4.633.958 | US$1.113.938 | 777.246.216 WWY |
| 1024 |  Venus LINK vLINK | US$0,1477 | -2,84% | -9,08% | US$4.566.392 | - | 30.907.312 vLINK |
| 1025 |  Origin Dollar Governance OGV | US$0,005298 | 0,40% | -5,60% | US$4.554.851 | US$952.528 | 859.782.377 OGV |
| 1026 |  Azit AZIT | US$0,1796 | -3,68% | -6,82% | US$4.387.199 | US$842.826 | 24.427.915 AZIT |
| 1027 |  TomTomCoin TOMS | US$0,002689 | 10,93% | 13,89% | US$4.629.658 | US$998.075 | 1.722.000.000 TOMS |
| 1028 |  BaaSid BAAS | US$0,0007003 | -2,06% | -0,33% | US$4.481.861 | US$1.810.631 | 6.400.000.000 BAAS |
| 1029 |  TrustVerse TRV | US$0,005571 | -0,26% | -4,72% | US$4.471.667 | US$108.944 | 802.693.579 TRV |
| 1030 |  DogeBonk DOBO | US$0,000000007653 | -0,02% | 0,57% | US$4.461.673 | US$9.237,34 | 582.959.739.166.037 DOBO |
| 1031 |  MEET.ONE MEETONE | US$0,002333 | 0,00% | -2,67% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1032 |  Trias Token (new) TRIAS | US$2,79 | -4,51% | -16,14% | US$4.458.933 | US$781.218 | 1.600.000 TRIAS |
| 1033 |  Carbon Credit CCT | US$0,2624 | -2,70% | -4,77% | US$4.457.064 | US$51.107,48 | 16.988.760 CCT |
| 1034 |  AnimalGo GOM2 | US$0,004592 | -7,00% | -2,92% | US$4.439.507 | US$659.874 | 966.864.393 GOM2 |
| 1035 |  TOKPIE TKP | US$0,1542 | 0,65% | -1,72% | US$4.428.966 | US$20.903,06 | 28.714.064 TKP |
| 1036 |  ChangeNOW Token NOW | US$0,05204 | -0,08% | -23,13% | US$4.413.546 | - | 84.803.670 NOW |
| 1037 |  StackOs STACK | US$0,009507 | 3,03% | -16,50% | US$4.403.309 | US$150.837 | 463.183.352 STACK |
| 1038 |  Klaydice DICE | US$0,06064 | 2,63% | 170,97% | US$4.396.385 | US$50.257,95 | 72.499.999 DICE |
| 1039 |  Metaverse.Network Pioneer NEER | US$0,2226 | -2,67% | -2,16% | US$4.330.520 | US$37.269,95 | 19.453.215 NEER |
| 1040 |  Juggernaut JGN | US$0,04285 | -7,53% | -16,53% | US$4.293.724 | US$191.779 | 100.210.416 JGN |
| 1041 |  SENATE SENATE | US$0,07652 | -10,70% | -11,10% | US$4.325.305 | US$275.755 | 56.525.910 SENATE |
| 1042 |  Nxt NXT | US$0,004377 | -0,45% | -7,47% | US$4.372.493 | US$6.248,88 | 998.999.942 NXT |
| 1043 |  Etherisc DIP Token DIP | US$0,01802 | 4,86% | -4,34% | US$4.320.573 | US$61.324,02 | 239.742.108 DIP |
| 1044 |  PEAKDEFI PEAK | US$0,002666 | -6,23% | -10,65% | US$4.308.181 | US$176.450 | 1.615.680.186 PEAK |
| 1045 |  Taraxa TARA | US$0,001461 | 15,69% | 11,98% | US$4.307.443 | US$552.361 | 2.947.386.383 TARA |
| 1046 |  REVV REVV | US$0,01540 | 0,32% | -4,71% | US$4.285.710 | US$1.291.966 | 278.270.642 REVV |
| 1047 |  InsurAce INSUR | US$0,09515 | -0,41% | 2,57% | US$4.271.438 | US$631.834 | 44.891.926 INSUR |
| 1048 |  LGCY Network LGCY | US$0,0003358 | 21,35% | 39,54% | US$4.269.274 | US$123.756 | 12.713.925.827 LGCY |
| 1049 |  Torum XTM | US$0,02523 | -8,48% | -10,25% | US$4.261.453 | US$599.767 | 168.896.597 XTM |
| 1050 |  Plastiks PLASTIK | US$0,02795 | -1,80% | 2,13% | US$4.261.033 | US$254.772 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.