Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BioPassport Token BIOT | US$0,002405 | -1,48% | -3,64% | US$10.751.186 | US$3.140.580 | 4.469.964.250 BIOT |
| 802 |  OG Fan Token OG | US$2,85 | -1,39% | -5,86% | US$10.703.379 | US$3.652.266 | 3.757.913 OG |
| 803 |  Atletico De Madrid Fan Token ATM | US$3,21 | -0,95% | -5,35% | US$10.700.555 | US$2.218.605 | 3.333.395 ATM |
| 804 |  ERC20 ERC20 | US$0,009461 | 0,95% | 0,81% | US$10.678.159 | US$751,36 | 1.128.632.512 ERC20 |
| 805 |  Dovu DOV | US$0,01114 | -1,01% | -23,75% | US$10.650.954 | US$8.761,64 | 956.157.114 DOV |
| 806 |  Big Data Protocol BDP | US$0,2149 | -11,16% | -8,00% | US$10.599.931 | US$1.145.425 | 49.330.856 BDP |
| 807 |  XDEFI Wallet XDEFI | US$0,1277 | -5,86% | -9,32% | US$10.537.707 | US$555.832 | 82.496.014 XDEFI |
| 808 |  Kin KIN | US$0,000004772 | -1,31% | -3,76% | US$10.531.957 | US$302.890 | 2.207.205.857.150 KIN |
| 809 |  Rainicorn RAINI | US$0,02097 | -1,88% | -20,70% | US$10.484.433 | US$91.594,76 | 500.000.000 RAINI |
| 810 |  Zus ZCN | US$0,2143 | 0,39% | 10,72% | US$10.372.513 | US$30.379,21 | 48.400.982 ZCN |
| 811 |  MileVerse MVC | US$0,003956 | -2,55% | -11,04% | US$10.366.217 | US$103.622 | 2.620.471.629 MVC |
| 812 |  Bridge Oracle BRG | US$0,001283 | -7,54% | -6,38% | US$10.270.217 | US$1.543.221 | 8.002.167.205 BRG |
| 813 |  Mirror Protocol MIR | US$0,1318 | 0,86% | -14,99% | US$10.249.587 | US$4.178.995 | 77.742.680 MIR |
| 814 |  Diamond DMD | US$2,74 | 4,90% | 3,62% | US$10.252.603 | US$34.747,13 | 3.740.516 DMD |
| 815 |  Blocto Token BLT | US$0,04339 | -0,85% | 25,91% | US$10.209.803 | US$60.394,53 | 235.280.094 BLT |
| 816 |  RED TOKEN RED | US$0,001569 | -7,61% | -23,84% | US$10.199.822 | US$999.929 | 6.500.834.106 RED |
| 817 |  MimbleWimbleCoin MWC | US$0,9355 | -5,42% | -20,46% | US$10.195.229 | US$70,45 | 10.898.106 MWC |
| 818 |  Invictus Hyperion Fund IHF | US$0,08800 | 0,01% | 25,69% | US$10.127.917 | - | 115.093.401 IHF |
| 819 |  Anchor Protocol ANC | US$0,02867 | -7,34% | -29,04% | US$10.046.092 | US$5.160.379 | 350.381.852 ANC |
| 820 |  Zenon ZNN | US$1,56 | -2,74% | -11,59% | US$9.901.522 | US$16.022,51 | 6.330.750 ZNN |
| 821 |  Infinity PAD IPAD | US$0,009899 | -0,51% | 32,33% | US$9.899.033 | - | 999.999.990 IPAD |
| 822 |  LBRY Credits LBC | US$0,01507 | 0,14% | -16,89% | US$9.856.608 | US$19.614,64 | 654.237.215 LBC |
| 823 |  ELYSIA EL | US$0,003187 | -2,06% | -4,48% | US$10.296.407 | US$555.931 | 3.231.133.910 EL |
| 824 |  GoChain GO | US$0,008101 | 1,37% | 3,04% | US$9.813.388 | US$142.195 | 1.211.392.818 GO |
| 825 |  Bitcoin Standard Hashrate Token BTCST | US$0,8006 | -2,90% | -7,40% | US$9.768.569 | US$98.279,20 | 12.201.402 BTCST |
| 826 |  Pintu Token PTU | US$0,4120 | -0,81% | -0,36% | US$9.624.543 | US$9.396,82 | 23.362.132 PTU |
| 827 |  Govi GOVI | US$0,4856 | -2,31% | 0,99% | US$9.758.589 | US$265.291 | 20.095.146 GOVI |
| 828 |  Valobit VBIT | US$0,008077 | -4,53% | -19,96% | US$9.699.067 | US$4.120,28 | 1.200.806.964 VBIT |
| 829 |  Particl PART | US$0,7546 | -5,19% | -7,60% | US$9.714.109 | US$3.398,83 | 12.873.990 PART |
| 830 |  Mancium MANC | US$0,9675 | -0,03% | -0,92% | US$9.674.502 | US$491.757 | 10.000.000 MANC |
| 831 |  WaykiChain WICC | US$0,04605 | -1,24% | -13,30% | US$9.669.975 | US$242.682 | 210.000.000 WICC |
| 832 |  MASQ MASQ | US$0,3824 | 7,59% | -3,08% | US$9.774.949 | US$297.726 | 25.560.579 MASQ |
| 833 |  Callisto Network CLO | US$0,003069 | -2,84% | -7,87% | US$9.528.587 | US$29.455,00 | 3.104.773.221 CLO |
| 834 |  Civilization CIV | US$0,03166 | 4,39% | 1,16% | US$9.497.825 | US$19.723,42 | 300.000.000 CIV |
| 835 |  Nexus NXS | US$0,1256 | 31,31% | 54,71% | US$9.305.931 | US$28.524,57 | 74.084.647 NXS |
| 836 |  Neutrino Token NSBT | US$3,44 | -4,28% | -16,03% | US$9.378.891 | US$22.800,24 | 2.726.661 NSBT |
| 837 |  Unisocks SOCKS | US$30.896,61 | 1,59% | -3,57% | US$9.330.775 | US$10.062,64 | 302 SOCKS |
| 838 |  Exeedme XED | US$0,1052 | -1,68% | -20,84% | US$9.449.891 | US$117.329 | 89.830.976 XED |
| 839 |  NFT Worlds WRLD | US$0,01348 | -7,44% | -15,10% | US$9.601.886 | US$94.939,10 | 712.090.665 WRLD |
| 840 |  Hamster HAM | US$0,000000003907 | -5,99% | -29,90% | US$9.315.898 | US$2.718.199 | 2.384.230.000.000.000 HAM |
| 841 |  TE-FOOD TONE | US$0,01584 | -1,54% | -2,32% | US$9.356.135 | US$62.726,93 | 590.833.686 TONE |
| 842 |  QASH QASH | US$0,02564 | 6,57% | 7,85% | US$8.974.708 | US$18.492,83 | 350.000.000 QASH |
| 843 |  PRIZM PZM | US$0,002864 | -0,27% | -7,93% | US$9.292.890 | US$105.414 | 3.244.393.744 PZM |
| 844 |  Dfyn Network DFYN | US$0,05135 | -2,51% | -2,22% | US$9.184.394 | US$471.949 | 178.855.384 DFYN |
| 845 |  BLOCKv VEE | US$0,002726 | 4,84% | -6,68% | US$9.628.554 | US$312,36 | 3.532.325.265 VEE |
| 846 |  SORA XOR | US$3,50 | 1,30% | 1,86% | US$9.138.611 | US$380.851 | 2.613.983 XOR |
| 847 |  Cellframe CELL | US$0,3208 | -13,44% | -10,14% | US$9.175.227 | US$3.004.332 | 28.599.168 CELL |
| 848 |  Quiztok QTCON | US$0,001420 | 1,94% | -3,40% | US$8.989.950 | US$315.012 | 6.331.548.893 QTCON |
| 849 |  MagicCraft MCRT | US$0,003948 | 0,51% | -8,82% | US$9.023.134 | US$377.144 | 2.285.662.114 MCRT |
| 850 |  Apollo Currency APL | US$0,0004262 | -1,96% | -30,77% | US$9.020.148 | US$471.396 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.