Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hiblocks HIBS | US$0,0005980 | -0,10% | -6,55% | US$6.031.956 | US$322.140 | 10.086.444.804 HIBS |
| 952 |  Signum SIGNA | US$0,002818 | 6,84% | -4,12% | US$6.005.607 | US$8.528,51 | 2.130.801.392 SIGNA |
| 953 |  Solanium SLIM | US$0,06007 | 0,55% | -7,70% | US$6.006.807 | US$1.126.457 | 100.000.000 SLIM |
| 954 |  ChainX PCX | US$0,4772 | -8,13% | -31,92% | US$5.967.466 | US$169.231 | 12.505.375 PCX |
| 955 |  Glitch GLCH | US$0,07514 | 7,40% | 2,93% | US$5.957.695 | US$216.202 | 79.282.952 GLCH |
| 956 |  Venus DAI vDAI | US$0,02168 | -0,04% | 0,12% | US$5.951.799 | - | 274.537.625 vDAI |
| 957 |  Fruits FRTS | US$0,0002814 | -0,15% | -0,32% | US$5.927.542 | US$175.116 | 21.066.845.547 FRTS |
| 958 |  Factom FCT | US$0,5645 | -0,16% | -5,26% | US$5.906.443 | - | 10.462.235 FCT |
| 959 |  ProximaX XPX | US$0,0009657 | -0,21% | -2,06% | US$5.888.447 | US$35.448,57 | 6.097.456.550 XPX |
| 960 |  STFX STFX | US$0,03385 | -1,35% | -15,62% | US$5.879.988 | US$172.374 | 173.690.368 STFX |
| 961 |  Atari Token ATRI | US$0,003956 | -0,02% | 35,89% | US$5.859.742 | US$15.814,33 | 1.481.092.185 ATRI |
| 962 |  Graphlinq Chain GLQ | US$0,01710 | -9,71% | 13,23% | US$5.814.599 | US$348.443 | 339.999.895 GLQ |
| 963 |  Bitrue Coin BTR | US$0,04408 | -1,41% | -3,86% | US$5.792.988 | US$4.499.621 | 131.421.228 BTR |
| 964 |  Jupiter JUP | US$0,005786 | 0,92% | -1,13% | US$5.786.095 | US$263.017 | 1.000.000.000 JUP |
| 965 |  QuadrantProtocol EQUAD | US$0,01441 | -2,34% | 1,92% | US$5.984.687 | US$1.299,80 | 415.437.335 EQUAD |
| 966 |  Permission Coin ASK | US$0,0003559 | -8,18% | -18,30% | US$5.753.408 | US$18.278,76 | 16.166.619.298 ASK |
| 967 |  Polkamarkets POLK | US$0,06035 | -1,87% | -12,88% | US$5.724.879 | US$175.562 | 94.854.553 POLK |
| 968 |  Plian PI | US$0,005811 | 0,38% | 17,35% | US$5.738.219 | US$16.183,79 | 987.553.253 PI |
| 969 |  Beam BEAM | US$0,04309 | -1,42% | -5,54% | US$5.718.434 | US$369.885 | 132.718.280 BEAM |
| 970 |  GAMEE GMEE | US$0,01380 | -1,42% | -15,06% | US$5.718.367 | US$318.198 | 414.325.963 GMEE |
| 971 |  ReapChain REAP | US$0,01845 | 4,26% | 6,55% | US$5.678.018 | US$1.083.776 | 307.700.000 REAP |
| 972 |  BnkToTheFuture BFT | US$0,008139 | 80,77% | 58,48% | US$5.941.310 | US$17.220,69 | 729.955.635 BFT |
| 973 |  Linker Coin LNC | US$0,04940 | 27,65% | 24,53% | US$5.570.920 | US$987,92 | 112.776.150 LNC |
| 974 |  HyperCash HC | US$0,1228 | 0,52% | -8,43% | US$5.532.578 | US$98.981,00 | 45.071.909 HC |
| 975 |  Modefi MOD | US$0,3483 | -0,27% | -7,87% | US$5.516.612 | US$47.928,15 | 15.840.255 MOD |
| 976 |  BullPerks BLP | US$0,06702 | -5,19% | -10,03% | US$5.497.210 | US$111.176 | 82.019.285 BLP |
| 977 |  Atomic Wallet Coin AWC | US$0,5170 | 1,30% | 5,85% | US$5.482.275 | US$14.717,12 | 10.603.659 AWC |
| 978 |  Sylo SYLO | US$0,002254 | -0,08% | -4,26% | US$5.480.565 | US$770.539 | 2.431.617.492 SYLO |
| 979 |  RUSH COIN RUSH | US$0,003384 | -2,97% | -10,49% | US$5.361.253 | US$1.273.831 | 1.584.249.827 RUSH |
| 980 |  MonkeyLeague MBS | US$0,06276 | -23,39% | 33,19% | US$5.448.876 | US$370.505 | 86.815.679 MBS |
| 981 |  Lithium LITH | US$0,001271 | -1,94% | 2,79% | US$5.469.283 | US$313.241 | 4.302.989.280 LITH |
| 982 |  pSTAKE Finance PSTAKE | US$0,1226 | -3,13% | -8,62% | US$5.436.543 | US$1.225.018 | 44.347.373 PSTAKE |
| 983 |  Inverse Finance INV | US$57,85 | -8,50% | -6,54% | US$5.421.605 | US$306.380 | 93.726 INV |
| 984 |  Monavale MONA | US$515,56 | -1,29% | -3,10% | US$5.369.062 | US$76.326,59 | 10.414 MONA |
| 985 |  ProBit Token PROB | US$0,1277 | -2,03% | 2,93% | US$5.363.858 | US$6.040,52 | 42.000.000 PROB |
| 986 |  NFTb NFTB | US$0,02187 | -2,79% | -8,52% | US$5.456.200 | US$335.409 | 249.435.031 NFTB |
| 987 |  SwftCoin SWFTC | US$0,001326 | -1,76% | -7,62% | US$5.309.641 | US$1.965.764 | 4.004.999.999 SWFTC |
| 988 |  BitForex Token BF | US$0,001242 | 0,86% | -0,04% | US$5.325.539 | US$479.423 | 4.289.073.705 BF |
| 989 |  GamerCoin GHX | US$0,009478 | -0,40% | -8,43% | US$5.525.103 | US$273.563 | 582.928.540 GHX |
| 990 |  Project WITH WIKEN | US$0,005513 | -0,96% | 8,66% | US$5.225.066 | US$74.478,75 | 947.724.343 WIKEN |
| 991 |  Mysterium MYST | US$0,2599 | 1,98% | 2,69% | US$5.207.359 | US$190.609 | 20.033.628 MYST |
| 992 |  Kylin KYL | US$0,01930 | -2,41% | 19,41% | US$5.217.328 | US$130.825 | 270.259.840 KYL |
| 993 |  Uno Re UNO | US$0,07095 | 6,97% | 9,50% | US$5.196.117 | US$401.505 | 73.232.181 UNO |
| 994 |  Tokamak Network TON | US$1,89 | -0,76% | 8,34% | US$5.157.986 | US$3.844.345 | 2.727.340 TON |
| 995 |  Vesper VSP | US$0,5773 | -2,55% | 33,82% | US$5.181.942 | US$38.432,50 | 8.976.675 VSP |
| 996 |  Argentine Football Association Fan Token ARG | US$1,37 | -2,28% | -5,90% | US$5.147.101 | US$726.963 | 3.746.912 ARG |
| 997 |  Nash NEX | US$0,1332 | 0,58% | -3,83% | US$5.147.085 | US$6.354,90 | 38.650.094 NEX |
| 998 |  FOAM FOAM | US$0,01621 | 6,71% | 2,05% | US$5.130.764 | US$70,83 | 316.571.950 FOAM |
| 999 |  BUX Token BUX | US$0,08859 | -0,92% | -13,23% | US$5.130.006 | US$181.196 | 57.904.773 BUX |
| 1000 |  Tokenomy TEN | US$0,02562 | -0,47% | -3,79% | US$5.124.735 | US$1.240,18 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.