Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  saffron.finance SFI | US$46,19 | -0,56% | -4,75% | US$4.248.578 | US$24.279,39 | 91.983 SFI |
| 1052 |  GlobalBoost-Y BSTY | US$0,2361 | 4,01% | 49,51% | US$4.238.030 | US$131.215 | 17.950.579 BSTY |
| 1053 |  O3 Swap O3 | US$0,08220 | -2,30% | -4,76% | US$4.230.547 | US$244.835 | 51.468.060 O3 |
| 1054 |  Unbound UNB | US$0,002693 | 8,59% | 66,40% | US$4.214.540 | US$422.683 | 1.564.930.793 UNB |
| 1055 |  Everest ID | US$0,03577 | 18,08% | 31,72% | US$4.173.967 | US$143.872 | 116.700.000 ID |
| 1056 |  Integral ITGR | US$0,02788 | -16,46% | 4,72% | US$4.173.460 | US$74.130,80 | 149.683.022 ITGR |
| 1057 |  Gridcoin GRC | US$0,009847 | 2,16% | -6,25% | US$4.169.175 | US$38.307,33 | 423.390.865 GRC |
| 1058 |  Xaya CHI | US$0,08572 | -6,18% | -11,53% | US$4.154.069 | US$15.446,46 | 48.462.895 CHI |
| 1059 |  Aion AION | US$0,009190 | -29,42% | -68,54% | US$4.608.929 | US$214.108 | 501.505.081 AION |
| 1060 |  Ispolink ISP | US$0,001484 | 7,04% | 12,84% | US$4.090.415 | US$698.235 | 2.756.425.785 ISP |
| 1061 |  Valor Token VALOR | US$0,2038 | -8,10% | -14,80% | US$4.082.344 | US$115.334 | 20.036.000 VALOR |
| 1062 |  Tarot TAROT | US$0,08327 | -1,41% | 5,24% | US$4.059.039 | US$109.572 | 48.743.251 TAROT |
| 1063 |  bitCNY BITCNY | US$0,1432 | -0,20% | -1,05% | US$4.044.470 | US$1.682.538 | 28.245.600 BITCNY |
| 1064 |  KARMA KARMA | US$0,0007433 | -0,16% | -5,26% | US$4.051.505 | US$13,85 | 5.450.532.381 KARMA |
| 1065 |  ClinTex CTi CTI | US$0,03242 | 5,21% | -17,26% | US$4.034.925 | US$612.982 | 124.445.175 CTI |
| 1066 |  StrikeX STRX | US$0,02934 | 5,08% | 10,28% | US$3.990.193 | US$100.136 | 136.008.947 STRX |
| 1067 |  Navcoin NAV | US$0,05290 | -0,10% | -9,28% | US$3.988.147 | US$3.830,30 | 75.395.234 NAV |
| 1068 |  Gameswap GSWAP | US$0,3526 | -3,31% | -18,51% | US$3.991.650 | US$213.208 | 11.319.665 GSWAP |
| 1069 |  Cardstack CARD | US$0,001693 | -1,80% | -0,72% | US$3.991.027 | US$11.942,37 | 2.357.982.917 CARD |
| 1070 |  Swingby SWINGBY | US$0,004337 | 12,74% | 17,83% | US$3.976.871 | US$436.065 | 917.038.711 SWINGBY |
| 1071 |  Caduceus CMP | US$0,1064 | -3,57% | -12,19% | US$3.906.690 | US$214.643 | 36.732.438 CMP |
| 1072 |  Shopping.io SHOP | US$0,03885 | -1,81% | -20,61% | US$3.880.289 | US$6.549,59 | 99.875.636 SHOP |
| 1073 |  ZIMBOCASH ZASH | US$0,002410 | -0,73% | -0,62% | US$3.834.054 | US$494,41 | 1.590.616.010 ZASH |
| 1074 |  NerveNetwork NVT | US$0,01375 | -0,85% | -9,06% | US$3.808.360 | US$41.926,47 | 276.983.684 NVT |
| 1075 |  BSCStation BSCS | US$0,02451 | 12,01% | -0,12% | US$3.797.672 | US$632.491 | 154.968.120 BSCS |
| 1076 |  Newton NEW | US$0,0001847 | 3,27% | -3,76% | US$3.799.998 | US$115.702 | 20.571.994.592 NEW |
| 1077 |  Solrise Finance SLRS | US$0,03224 | 0,70% | -15,60% | US$3.791.836 | US$19.915,81 | 117.617.561 SLRS |
| 1078 |  VelasPad VLXPAD | US$0,01770 | -5,66% | -16,77% | US$3.772.085 | US$31.215,12 | 213.087.264 VLXPAD |
| 1079 |  STAT STAT | US$0,1799 | 6,80% | -2,43% | US$3.728.237 | US$1.641.844 | 20.719.834 STAT |
| 1080 |  unFederalReserve eRSDL | US$0,008402 | -0,52% | 15,52% | US$3.705.461 | US$32.764,50 | 441.029.281 eRSDL |
| 1081 |  Strips Finance STRP | US$0,8971 | 24,94% | 10,95% | US$3.701.472 | US$302.078 | 4.125.963 STRP |
| 1082 |  Revolt 2 Earn RVLT | US$0,00000006178 | -4,02% | -20,43% | US$3.695.554 | US$363.298 | 59.815.774.993.144 RVLT |
| 1083 |  YAM V3 YAM | US$0,2389 | -0,91% | 2,56% | US$3.522.252 | US$14.165,45 | 14.743.646 YAM |
| 1084 |  ChatCoin CHAT | US$0,005338 | -7,85% | -25,14% | US$3.683.521 | US$1.566.201 | 690.000.640 CHAT |
| 1085 |  Lambda LAMB | US$0,002234 | -4,28% | -18,24% | US$3.677.726 | US$472.498 | 1.646.414.198 LAMB |
| 1086 |  Seele-N SEELE | US$0,005257 | 4,70% | 20,40% | US$3.677.522 | US$3.810.522 | 699.592.066 SEELE |
| 1087 |  PearDAO PEX | US$0,06972 | -2,26% | -4,95% | US$3.646.139 | US$107.575 | 52.300.308 PEX |
| 1088 |  TenX PAY | US$0,01770 | -1,59% | -9,88% | US$3.633.297 | US$32.754,31 | 205.218.256 PAY |
| 1089 |  VEMP VEMP | US$0,01649 | -0,47% | -8,57% | US$3.639.075 | US$1.818.979 | 220.723.250 VEMP |
| 1090 |  SunContract SNC | US$0,02950 | 2,51% | -2,66% | US$3.620.144 | US$315.831 | 122.707.503 SNC |
| 1091 |  Carboncoin CARBON | US$0,0002352 | -0,16% | -5,26% | US$3.620.646 | - | 15.392.022.544 CARBON |
| 1092 |  Razor Network RAZOR | US$0,01103 | -1,23% | -4,51% | US$3.619.144 | US$598.745 | 328.245.504 RAZOR |
| 1093 |  DECOIN DTEP | US$0,06351 | -0,16% | -5,26% | US$3.608.289 | - | 56.812.933 DTEP |
| 1094 |  NanoByte Token NBT | US$0,005535 | 25,12% | 33,21% | US$3.735.930 | US$714.823 | 675.001.064 NBT |
| 1095 |  FortKnoxster FKX | US$0,02379 | 1,42% | 3,14% | US$3.567.765 | US$129.158 | 150.000.000 FKX |
| 1096 |  Mithril MITH | US$0,003566 | -3,48% | -11,86% | US$3.566.314 | US$248.695 | 1.000.000.000 MITH |
| 1097 |  Enecuum ENQ | US$0,01248 | -0,97% | 7,44% | US$3.560.778 | US$289.051 | 285.397.230 ENQ |
| 1098 |  GMCoin GMCOIN | US$0,08623 | 0,17% | 0,53% | US$3.551.349 | US$352.292 | 41.183.481 GMCOIN |
| 1099 |  Bismuth BIS | US$0,02801 | -3,07% | -7,78% | US$676.007 | US$24,18 | 24.138.702 BIS |
| 1100 |  BetU BETU | US$0,03269 | -0,32% | 1,31% | US$3.517.170 | US$124.476 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.