Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentivate SNTVT | US$0,0008334 | -12,24% | -0,50% | US$2.988.135 | US$48.747,81 | 3.585.526.279 SNTVT |
| 1152 |  Footballcoin (XFC) XFC | US$0,007960 | 0,37% | -1,00% | US$2.982.281 | US$71.946,40 | 374.660.526 XFC |
| 1153 |  TOP TOP | US$0,0005381 | -6,26% | -9,73% | US$2.966.197 | US$559.666 | 5.512.414.943 TOP |
| 1154 |  Litecoin Cash LCC | US$0,003816 | 1,61% | -6,03% | US$2.959.815 | US$1.178,07 | 775.603.700 LCC |
| 1155 |  Green Satoshi Token (BSC) GST | US$0,02398 | 2,05% | -9,49% | US$2.947.390 | US$60.787,36 | 122.904.756 GST |
| 1156 |  ILCOIN ILC | US$0,003402 | -4,13% | 6,40% | US$3.088.262 | US$1.621,75 | 907.899.103 ILC |
| 1157 |  Xend Finance XEND | US$0,02452 | -1,45% | -9,97% | US$2.928.380 | US$59.913,47 | 119.435.249 XEND |
| 1158 |  Raiden Network Token RDN | US$0,04389 | 6,46% | 33,18% | US$2.931.514 | US$18.412,55 | 66.793.931 RDN |
| 1159 |  CACHE Gold CGT | US$58,48 | -0,16% | -4,85% | US$2.907.819 | - | 49.726 CGT |
| 1160 |  SafeCoin SAFE | US$0,1042 | -0,80% | 7,71% | US$2.890.946 | US$811,96 | 27.735.063 SAFE |
| 1161 |  AXIS Token AXIS | US$0,009014 | -0,18% | -1,03% | US$2.887.205 | US$930,67 | 320.303.188 AXIS |
| 1162 |  Woonkly Power WOOP | US$0,01834 | -12,13% | -15,71% | US$2.874.803 | US$130.556 | 156.732.023 WOOP |
| 1163 |  Hydro Protocol HOT | US$0,004099 | -0,71% | -5,49% | US$2.877.499 | US$5,28 | 702.000.000 HOT |
| 1164 |  Adora Token ARA | US$0,01790 | 0,01% | 12,58% | US$2.864.500 | US$5.723,39 | 160.000.000 ARA |
| 1165 |  Zigcoin ZIG | US$0,006743 | -0,32% | -8,05% | US$2.842.323 | US$455.569 | 421.534.212 ZIG |
| 1166 |  Decentral Games ICE ICE | US$0,006170 | -3,19% | -2,84% | US$2.853.218 | US$55.068,41 | 462.418.827 ICE |
| 1167 |  SmartMesh SMT | US$0,002110 | 0,08% | -19,96% | US$2.828.247 | US$100.505 | 1.340.519.343 SMT |
| 1168 |  Effect Network EFX | US$0,01116 | -6,58% | -1,27% | US$2.814.473 | US$77.861,25 | 252.168.527 EFX |
| 1169 |  Swarm Markets SMT | US$0,08581 | 0,01% | 398,83% | US$2.812.127 | - | 32.769.650 SMT |
| 1170 |  ZeroSwap ZEE | US$0,04412 | 13,53% | 6,07% | US$2.798.600 | US$893.793 | 63.429.102 ZEE |
| 1171 |  VestChain VEST | US$0,0007057 | -0,16% | -5,26% | US$2.784.603 | - | 3.945.951.381 VEST |
| 1172 |  MandoX V2 MANDOX | US$0,0000001853 | 1,01% | -5,75% | US$2.768.027 | US$46.112,47 | 14.936.850.402.641 MANDOX |
| 1173 |  Swerve SWRV | US$0,1575 | -0,63% | -3,59% | US$2.753.022 | US$197.016 | 17.480.530 SWRV |
| 1174 |  MAPS MAPS | US$0,06067 | -0,67% | -6,78% | US$2.760.092 | US$51.167,00 | 45.496.728 MAPS |
| 1175 |  LABS Group LABS | US$0,001247 | -5,75% | 33,16% | US$2.763.719 | US$957.901 | 2.216.879.594 LABS |
| 1176 |  HoDooi.com HOD | US$0,005555 | 0,49% | -9,25% | US$2.732.501 | US$332.747 | 491.857.217 HOD |
| 1177 |  #MetaHash MHC | US$0,0007152 | -0,02% | -5,40% | US$2.718.618 | US$33.788,22 | 3.801.051.647 MHC |
| 1178 |  RChain REV | US$0,003821 | 0,03% | 5,44% | US$2.710.649 | US$42.029,57 | 709.469.945 REV |
| 1179 |  Symbiosis Finance SIS | US$0,09242 | -9,13% | -19,68% | US$2.708.888 | US$227.878 | 29.310.504 SIS |
| 1180 |  Pickle Finance PICKLE | US$1,42 | 3,19% | -3,91% | US$2.703.324 | US$891.562 | 1.908.030 PICKLE |
| 1181 |  BiFi BIFI | US$0,006909 | 1,72% | 1,30% | US$2.699.117 | US$33.645,24 | 390.645.468 BIFI |
| 1182 |  Flamengo Fan Token MENGO | US$0,5856 | -1,09% | 2,74% | US$2.683.721 | US$278.492 | 4.582.699 MENGO |
| 1183 |  LikeCoin LIKE | US$0,002189 | -1,54% | -7,54% | US$2.670.272 | US$3.093,20 | 1.219.914.442 LIKE |
| 1184 |  DeFi Land DFL | US$0,001058 | 0,57% | -28,47% | US$2.671.989 | US$71.246,92 | 2.525.158.778 DFL |
| 1185 |  Brazil National Football Team Fan Token BFT | US$0,08919 | 3,53% | 31,42% | US$2.661.287 | US$190.507 | 29.840.000 BFT |
| 1186 |  Neighbourhoods NHT | US$0,0003310 | -4,31% | 8,97% | US$2.639.303 | US$98.491,13 | 7.972.813.374 NHT |
| 1187 |  Venus SXP vSXP | US$0,006621 | -1,62% | -8,76% | US$2.626.251 | - | 396.674.884 vSXP |
| 1188 |  Aurora AOA | US$0,0002623 | -1,22% | -0,93% | US$2.615.971 | US$63.240,40 | 9.975.060.788 AOA |
| 1189 |  Konomi Network KONO | US$0,02661 | -5,76% | -20,50% | US$2.661.138 | US$697.104 | 100.000.000 KONO |
| 1190 |  BBS Network BBS | US$0,03472 | -12,85% | -19,45% | US$2.595.918 | US$198.402 | 74.771.724 BBS |
| 1191 |  PointPay PXP | US$0,008584 | -0,57% | -5,91% | US$2.596.734 | US$254.681 | 302.501.090 PXP |
| 1192 |  UFC Fan Token UFC | US$1,16 | 0,53% | -6,71% | US$2.611.277 | US$88.717,49 | 2.250.064 UFC |
| 1193 |  Wownero WOW | US$0,03905 | 1,05% | -5,83% | US$2.582.611 | US$4.535,82 | 66.139.439 WOW |
| 1194 |  OneArt 1ART | US$0,01806 | 0,07% | -1,07% | US$2.590.100 | US$68.094,35 | 143.416.035 1ART |
| 1195 |  Digix Gold Token DGX | US$46,78 | -9,15% | -0,89% | US$2.555.257 | US$2.382,66 | 54.623 DGX |
| 1196 |  DIGG DIGG | US$4.444,70 | 3,15% | 2,72% | US$2.550.934 | US$87.230,80 | 574 DIGG |
| 1197 |  Monolith TKN | US$0,07378 | -1,14% | -4,17% | US$2.549.934 | US$447,27 | 34.559.551 TKN |
| 1198 |  Jobchain JOB | US$0,0002581 | -0,24% | -0,07% | US$2.545.866 | US$18,28 | 9.864.586.781 JOB |
| 1199 |  ROCO FINANCE ROCO | US$0,1453 | -0,33% | -0,98% | US$2.512.968 | US$533.510 | 17.298.805 ROCO |
| 1200 |  Idle IDLE | US$0,3861 | 1,98% | -13,76% | US$2.497.470 | US$776,34 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.