Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stakeborg DAO STANDARD | US$0,2409 | 2,40% | -7,82% | US$1.521.273 | US$54.119,99 | 6.315.133 STANDARD |
| 1352 |  Equalizer EQZ | US$0,04050 | -5,56% | -1,05% | US$1.516.817 | US$47.663,59 | 37.450.000 EQZ |
| 1353 |  EXRNchain EXRN | US$0,00001634 | -0,40% | -4,01% | US$1.511.752 | - | 92.500.000.000 EXRN |
| 1354 |  Egretia EGT | US$0,0003577 | 7,26% | 3,57% | US$1.509.187 | US$23.095,64 | 4.218.701.582 EGT |
| 1355 |  PIAS PIAS | US$0,03654 | -8,08% | -17,69% | US$1.498.976 | US$607.457 | 41.021.632 PIAS |
| 1356 |  Spartan Protocol SPARTA | US$0,01206 | -7,31% | -4,82% | US$1.491.691 | US$31.517,25 | 123.638.137 SPARTA |
| 1357 |  INT INT | US$0,003048 | 0,25% | -25,26% | US$1.483.315 | US$393.875 | 486.577.385 INT |
| 1358 |  Credits CS | US$0,006654 | -0,28% | 4,43% | US$1.486.827 | US$15.802,02 | 223.456.423 CS |
| 1359 |  Nexalt XLT | US$0,03202 | -8,47% | -19,97% | US$1.475.048 | US$44.593,11 | 46.066.863 XLT |
| 1360 |  Triall TRL | US$0,08256 | 0,32% | 35,12% | US$1.457.863 | US$234.321 | 17.658.265 TRL |
| 1361 |  BitNautic Token BTNTV2 | US$0,07622 | -1,36% | -5,70% | US$1.454.238 | US$93.220,48 | 19.078.647 BTNTV2 |
| 1362 |  Avocado DAO Token AVG | US$0,05663 | 3,47% | 13,52% | US$1.442.309 | US$50.662,06 | 25.468.016 AVG |
| 1363 |  Furucombo COMBO | US$0,04001 | -2,40% | -5,65% | US$1.442.385 | US$52.198,58 | 36.048.890 COMBO |
| 1364 |  Unitrade TRADE | US$0,07331 | 2,96% | 14,09% | US$1.442.340 | US$354.319 | 19.673.817 TRADE |
| 1365 |  SPORT SPORT | US$0,04841 | -2,99% | -3,92% | US$1.419.305 | US$1.106,17 | 29.316.736 SPORT |
| 1366 |  SpaceN SN | US$0,2745 | 0,57% | -5,79% | US$1.430.098 | US$13.029,53 | 5.210.000 SN |
| 1367 |  CBC.network CBC | US$0,009096 | -0,09% | -3,13% | US$1.417.794 | US$66.493,32 | 155.864.701 CBC |
| 1368 |  BitcoinZ BTCZ | US$0,0001167 | -2,29% | -18,85% | US$1.408.193 | US$47.304,05 | 12.071.708.179 BTCZ |
| 1369 |  Gather GTH | US$0,007045 | 2,91% | 26,55% | US$1.407.302 | US$115.426 | 199.746.653 GTH |
| 1370 |  Pillar PLR | US$0,005414 | 1,41% | -4,27% | US$1.404.227 | US$501,99 | 259.348.201 PLR |
| 1371 |  King Shiba KINGSHIB | US$0,003980 | -0,64% | -2,33% | US$1.392.975 | US$49.132,24 | 350.027.372 KINGSHIB |
| 1372 |  New BitShares NBS | US$0,0005350 | 1,28% | 1,08% | US$1.395.056 | US$172.657 | 2.607.670.560 NBS |
| 1373 |  Wagerr WGR | US$0,006406 | -1,21% | -11,72% | US$1.388.507 | US$18,18 | 216.761.204 WGR |
| 1374 |  GHOSTPRISM GHOST | US$0,2576 | -0,16% | -5,26% | US$1.390.224 | - | 5.397.347 GHOST |
| 1375 |  Arcona ARCONA | US$0,09047 | -0,86% | -5,53% | US$1.387.357 | US$22.181,54 | 15.335.470 ARCONA |
| 1376 |  Football World Community FWC | US$0,000000000033 | -11,55% | -23,80% | US$1.380.038 | US$491.463 | 42.259.695.518.342.000 FWC |
| 1377 |  Ghost GHOST | US$0,06281 | -36,62% | -31,08% | US$1.372.928 | US$279,12 | 21.860.015 GHOST |
| 1378 |  GamesPad GMPD | US$0,02039 | -9,07% | -0,45% | US$1.374.534 | US$293.360 | 67.400.712 GMPD |
| 1379 |  DAOstack GEN | US$0,02805 | -0,05% | -42,18% | US$1.375.173 | - | 49.029.095 GEN |
| 1380 |  carVertical CV | US$0,0001767 | -0,27% | -4,68% | US$1.347.473 | US$24.489,16 | 7.625.478.192 CV |
| 1381 |  Lamden TAU | US$0,009449 | -0,28% | -6,37% | US$1.343.841 | US$552,83 | 142.215.728 TAU |
| 1382 |  DRIFE DRF | US$0,001453 | -2,14% | 12,76% | US$1.341.550 | US$4.892,06 | 923.029.615 DRF |
| 1383 |  Primecoin XPM | US$0,03058 | -1,68% | -6,13% | US$1.337.964 | US$273,27 | 43.753.279 XPM |
| 1384 |  Only1 LIKE | US$0,007577 | -13,87% | -15,75% | US$1.337.480 | US$988.526 | 176.525.761 LIKE |
| 1385 |  Aurigami PLY | US$0,0006337 | -1,48% | -8,80% | US$1.334.722 | US$398.656 | 2.106.231.398 PLY |
| 1386 |  Vabble VAB | US$0,001293 | -1,19% | 1,55% | US$1.325.214 | US$8.499,70 | 1.025.000.000 VAB |
| 1387 |  Heroes Chained HEC | US$0,05117 | -1,12% | -7,76% | US$1.315.000 | US$97.691,43 | 25.699.836 HEC |
| 1388 |  Revomon REVO | US$0,05290 | -6,09% | -18,75% | US$1.312.427 | US$39.372,70 | 24.810.137 REVO |
| 1389 |  Ubiq UBQ | US$0,03077 | -1,09% | -21,09% | US$1.311.068 | US$489,65 | 42.609.099 UBQ |
| 1390 |  IBStoken IBS | US$0,001213 | -1,72% | -7,88% | US$1.308.207 | US$88.527,85 | 1.078.331.516 IBS |
| 1391 |  MetagamZ METAG | US$0,0001305 | -0,54% | 1,93% | US$1.304.870 | US$17.098,06 | 10.000.000.000 METAG |
| 1392 |  Brokoli Network BRKL | US$0,02681 | -2,82% | -8,00% | US$1.299.345 | US$23.806,85 | 48.472.622 BRKL |
| 1393 |  Catheon Gaming CATHEON | US$0,001342 | -0,28% | 1,26% | US$1.299.525 | US$50.345,13 | 968.534.281 CATHEON |
| 1394 |  Isiklar Coin ISIKC | US$0,2426 | -2,03% | 1,85% | US$1.284.832 | US$126.373 | 5.295.305 ISIKC |
| 1395 |  Moeda Loyalty Points MDA | US$0,06624 | -9,53% | 4,04% | US$1.300.309 | US$906.270 | 19.628.888 MDA |
| 1396 |  GAMB GMB | US$0,0002573 | 2,56% | -14,47% | US$1.286.469 | US$7.900,59 | 4.999.999.990 GMB |
| 1397 |  MurAll PAINT | US$0,0001409 | -14,49% | 18,20% | US$1.280.514 | US$77.392,35 | 9.089.419.924 PAINT |
| 1398 |  Feathercoin FTC | US$0,005410 | -4,32% | -5,26% | US$1.280.069 | US$28,20 | 236.600.238 FTC |
| 1399 |  Achain ACT | US$0,001299 | -0,66% | -13,57% | US$1.299.435 | US$180.026 | 999.999.998 ACT |
| 1400 |  aiRight AIRI | US$0,004959 | -2,16% | -7,64% | US$1.270.703 | US$165.835 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.