Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FaraLand FARA | US$0,03644 | 0,56% | -7,62% | US$944.098 | US$68.689,22 | 25.907.304 FARA |
| 1502 |  KickToken KICK | US$0,007689 | 4,57% | 10,93% | US$939.149 | US$195.597 | 122.145.642 KICK |
| 1503 |  Mogul Productions STARS | US$0,003057 | -0,58% | -7,68% | US$937.342 | US$9.407,48 | 306.657.541 STARS |
| 1504 |  adbank ADB | US$0,001029 | 0,39% | -14,94% | US$933.502 | US$165.605 | 907.164.573 ADB |
| 1505 |  Etho Protocol ETHO | US$0,01200 | 7,23% | -8,13% | US$937.459 | US$308.665 | 78.120.192 ETHO |
| 1506 |  FantomStarter FS | US$0,009018 | -8,88% | 68,79% | US$933.468 | US$29.012,01 | 103.506.349 FS |
| 1507 |  Unido EP UDO | US$0,01123 | -5,28% | -8,65% | US$932.867 | US$91.654,62 | 83.095.265 UDO |
| 1508 |  Bistroo BIST | US$0,02081 | 0,66% | 4,57% | US$906.539 | US$14.889,02 | 43.565.302 BIST |
| 1509 |  Whiteheart WHITE | US$105,89 | -2,59% | -5,31% | US$941.163 | US$16.069,64 | 8.888 WHITE |
| 1510 |  SIRIN LABS Token SRN | US$0,001874 | 0,05% | -4,91% | US$921.492 | US$1.304,25 | 491.820.906 SRN |
| 1511 |  Bridge Mutual BMI | US$0,01423 | -1,32% | -12,09% | US$920.850 | US$37.351,87 | 64.697.071 BMI |
| 1512 |  Birake BIR | US$0,007527 | -0,12% | -13,82% | US$797.164 | US$648,63 | 105.902.792 BIR |
| 1513 |  Databroker DTX | US$0,01078 | 0,01% | -40,96% | US$908.495 | US$542,35 | 84.261.289 DTX |
| 1514 |  Plasma Finance PPAY | US$0,007311 | -1,51% | -16,01% | US$900.096 | US$9.320,56 | 123.116.295 PPAY |
| 1515 |  LOCGame LOCG | US$0,01791 | 0,88% | -5,49% | US$899.394 | US$89.172,52 | 50.209.206 LOCG |
| 1516 |  CryptoBlades SKILL | US$0,9638 | -3,36% | -9,70% | US$894.838 | US$78.099,76 | 928.434 SKILL |
| 1517 |  AICHAIN AIT | US$0,001667 | -0,40% | -4,95% | US$891.964 | - | 535.067.071 AIT |
| 1518 |  Hot Cross HOTCROSS | US$0,007809 | 2,54% | -3,43% | US$888.331 | US$252.483 | 113.749.999 HOTCROSS |
| 1519 |  Phoenixcoin PXC | US$0,01011 | 2,21% | -0,64% | US$889.026 | US$1,07 | 87.893.268 PXC |
| 1520 |  VIDY VIDY | US$0,00008824 | -1,11% | -3,85% | US$872.571 | US$265.816 | 9.888.864.266 VIDY |
| 1521 |  Origin Sport ORS | US$0,002941 | -1,00% | -10,91% | US$882.154 | US$82.562,87 | 299.999.850 ORS |
| 1522 |  Aidos Kuneen ADK | US$0,03528 | -5,37% | 19,75% | US$882.108 | US$0,9300 | 25.000.000 ADK |
| 1523 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | -0,46% | -7,28% | US$873.834 | US$197.820 | 762.595 IBFK |
| 1524 |  ONSTON ONSTON | US$0,008971 | 1,47% | 6,83% | US$873.869 | US$787.966 | 97.408.363 ONSTON |
| 1525 |  PotCoin POT | US$0,003837 | 80,95% | -9,56% | US$873.917 | US$93,90 | 227.757.254 POT |
| 1526 |  Oxygen OXY | US$0,02122 | 2,06% | -8,12% | US$863.364 | US$80.043,27 | 40.689.415 OXY |
| 1527 |  Aston Martin Cognizant Fan Token AM | US$0,5145 | 17,97% | 17,96% | US$855.315 | US$85.597,17 | 1.662.319 AM |
| 1528 |  PERI Finance PERI | US$0,1014 | 0,08% | -2,42% | US$866.235 | US$59.046,44 | 8.540.090 PERI |
| 1529 |  MAX Exchange Token MAX | US$0,2184 | -0,60% | -0,90% | US$867.433 | US$15.512,65 | 3.971.283 MAX |
| 1530 |  Beyond Protocol BP | US$0,005251 | 2,27% | -4,80% | US$866.784 | US$105.084 | 165.059.723 BP |
| 1531 |  WOOF WOOF | US$0,00004836 | 3,85% | -4,85% | US$865.775 | US$1.400,88 | 17.902.999.424 WOOF |
| 1532 |  SHIBAVAX SHIBX | US$0,00008840 | -1,56% | -13,03% | US$865.249 | US$5,94 | 9.787.969.900 SHIBX |
| 1533 |  Pawtocol UPI | US$0,003312 | -4,00% | 13,39% | US$854.179 | US$86.154,95 | 257.924.377 UPI |
| 1534 |  Wicrypt WNT | US$0,04646 | -18,06% | -31,73% | US$852.655 | US$127.969 | 18.351.270 WNT |
| 1535 |  Genesis Vision GVT | US$0,1920 | 0,07% | 0,59% | US$849.789 | US$62,59 | 4.426.883 GVT |
| 1536 |  Billion Happiness BHC | US$16,98 | -5,60% | -3,08% | US$849.136 | US$93.187,23 | 50.000 BHC |
| 1537 |  Zap ZAP | US$0,003588 | -1,86% | -2,93% | US$847.299 | US$290,40 | 236.144.465 ZAP |
| 1538 |  Leeds United Fan Token LUFC | US$0,8510 | -0,78% | -4,98% | US$836.933 | US$177.824 | 983.459 LUFC |
| 1539 |  Honest HNST | US$0,008935 | 1,04% | -0,33% | US$840.481 | US$175,63 | 94.061.602 HNST |
| 1540 |  SmartCash SMART | US$0,0006479 | -0,29% | 11,26% | US$916.035 | US$364,45 | 1.413.859.298 SMART |
| 1541 |  BonusCloud BXC | US$0,0002459 | -2,00% | -4,33% | US$824.210 | US$294.957 | 3.352.137.888 BXC |
| 1542 |  Thisoption TONS | US$0,1500 | -0,11% | -3,57% | US$827.080 | - | 5.514.569 TONS |
| 1543 |  Garlicoin GRLC | US$0,01218 | -7,37% | -20,72% | US$821.818 | US$772,57 | 67.480.625 GRLC |
| 1544 |  Duck DAO (DLP Duck Token) DUCK | US$0,02616 | 1,90% | 1,18% | US$819.340 | US$2.050,36 | 31.319.195 DUCK |
| 1545 |  PlayFuel PLF | US$0,001634 | -0,40% | 558,23% | US$817.163 | - | 500.000.000 PLF |
| 1546 |  Lightning LIGHT | US$0,01270 | -1,97% | -20,76% | US$816.079 | US$443,89 | 64.269.692 LIGHT |
| 1547 |  OpenWorld OPEN | US$0,01579 | -2,02% | -4,57% | US$814.795 | US$3.836,46 | 51.617.956 OPEN |
| 1548 |  Nafter NAFT | US$0,0008166 | -1,07% | -2,79% | US$814.730 | US$11.413,55 | 997.657.799 NAFT |
| 1549 |  SuperLauncher LAUNCH | US$0,1710 | -3,47% | 0,01% | US$809.844 | US$325,53 | 4.735.206 LAUNCH |
| 1550 |  IG Gold IGG | US$0,00009189 | -0,47% | -8,70% | US$813.848 | US$2.234,91 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.