Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptopolis CPO | US$0,007596 | -2,20% | -14,67% | US$675.425 | US$33.991,54 | 88.913.639 CPO |
| 1602 |  blockbank BBANK | US$0,008335 | -1,82% | -2,33% | US$674.736 | US$305.893 | 80.947.318 BBANK |
| 1603 |  Clube Atlético Mineiro Fan Token GALO | US$0,2981 | -1,85% | -3,38% | US$671.487 | US$42.973,53 | 2.252.733 GALO |
| 1604 |  eXPerience Chain XPC | US$0,000007431 | 3,26% | 5,96% | US$676.896 | - | 91.090.814.961 XPC |
| 1605 |  Sakura SKU | US$0,01254 | -5,10% | -6,21% | US$664.856 | US$109.153 | 53.000.000 SKU |
| 1606 |  Baanx BXX | US$0,03361 | 0,51% | -9,58% | US$665.384 | US$19.974,84 | 19.798.721 BXX |
| 1607 |  Kcash KCASH | US$0,001491 | -2,28% | -16,04% | US$664.448 | US$1.053.164 | 445.499.083 KCASH |
| 1608 |  Naka Bodhi Token NBOT | US$0,009433 | 6,82% | 22,04% | US$660.312 | US$161.870 | 70.000.000 NBOT |
| 1609 |  HempCoin THC | US$0,002470 | 16,48% | -13,50% | US$660.619 | US$24,07 | 267.467.885 THC |
| 1610 |  Launchblock.com LBP | US$0,0005618 | -0,14% | -8,70% | US$658.388 | US$179.478 | 1.171.992.824 LBP |
| 1611 |  PANTHEON X XPN | US$0,001055 | -3,31% | -9,38% | US$717.934 | US$3.565,51 | 680.786.427 XPN |
| 1612 |  Crowny CRWNY | US$0,001416 | -0,69% | 1,47% | US$654.366 | US$289.376 | 462.191.889 CRWNY |
| 1613 |  LINKA LINKA | US$0,0009409 | -0,16% | -5,26% | US$653.136 | US$16.578,19 | 694.150.020 LINKA |
| 1614 |  Monsterra (MSTR) MSTR | US$0,1375 | -3,29% | -9,01% | US$647.772 | US$329.330 | 4.712.500 MSTR |
| 1615 |  Cryptonovae YAE | US$0,009022 | -7,91% | -20,25% | US$647.500 | US$27.501,97 | 71.768.749 YAE |
| 1616 |  KatKoyn KAT | US$0,001990 | 120,88% | -66,83% | US$642.492 | US$0,4000 | 322.805.606 KAT |
| 1617 |  Minswap MIN | US$0,02567 | -2,80% | -17,36% | US$641.641 | - | 25.000.000 MIN |
| 1618 |  Essentia ESS | US$0,0004485 | -0,13% | -8,98% | US$640.756 | US$15.564,00 | 1.428.668.414 ESS |
| 1619 |  ATLANT ATL | US$0,01183 | -0,35% | -4,24% | US$641.060 | - | 54.175.041 ATL |
| 1620 |  UREEQA URQA | US$0,02408 | 2,02% | -1,38% | US$667.083 | US$391,02 | 27.700.089 URQA |
| 1621 |  HTMLCOIN HTML | US$0,00001252 | 4,54% | 14,69% | US$664.235 | US$98,06 | 53.067.332.240 HTML |
| 1622 |  Game.com GTC | US$0,0008343 | -1,01% | -2,13% | US$635.244 | US$22.417,83 | 761.444.190 GTC |
| 1623 |  COGI COGI | US$0,01013 | -1,70% | -4,92% | US$623.721 | US$211,27 | 61.587.047 COGI |
| 1624 |  SeedCoin SEED | US$0,1420 | -45,55% | -41,77% | US$443.292 | US$6.539,20 | 3.122.763 SEED |
| 1625 |  FlypMe FYP | US$0,03528 | -0,16% | -5,20% | US$622.369 | - | 17.638.681 FYP |
| 1626 |  Scry.info DDD | US$0,001420 | -4,66% | -3,11% | US$624.964 | US$14.451,81 | 440.057.074 DDD |
| 1627 |  Curate XCUR | US$0,07333 | -4,97% | -7,57% | US$620.611 | US$181.844 | 8.463.576 XCUR |
| 1628 |  ODIN PROTOCOL ODIN | US$0,03548 | -25,10% | 24,29% | US$619.755 | US$9.640,26 | 17.468.925 ODIN |
| 1629 |  Spores Network SPO | US$0,0005838 | -7,68% | -27,77% | US$617.826 | US$81.973,56 | 1.058.302.432 SPO |
| 1630 |  XY Finance XY | US$0,06827 | -0,29% | -1,61% | US$614.193 | US$39.797,79 | 8.996.415 XY |
| 1631 |  StrongHands SHND | US$0,00003362 | -0,07% | -4,10% | US$613.437 | - | 18.247.072.998 SHND |
| 1632 |  Young Boys Fan Token YBO | US$0,4382 | -3,11% | -10,36% | US$604.786 | US$35.446,88 | 1.380.111 YBO |
| 1633 |  XP NETWORK XPNET | US$0,004633 | 8,86% | 43,48% | US$610.979 | US$202.956 | 131.870.792 XPNET |
| 1634 |  AGA Token AGA | US$0,05568 | -2,63% | -4,14% | US$603.702 | US$65,36 | 10.842.984 AGA |
| 1635 |  Azbit AZ | US$0,000008593 | 7,10% | -1,34% | US$599.399 | US$210,60 | 69.750.302.117 AZ |
| 1636 |  Dev Protocol DEV | US$0,4540 | -2,12% | -23,02% | US$507.613 | US$46,75 | 1.118.005 DEV |
| 1637 |  Open Platform OPEN | US$0,0005695 | -1,80% | -2,53% | US$604.581 | US$16.138,81 | 1.061.610.422 OPEN |
| 1638 |  Davis Cup Fan Token DAVIS | US$1,29 | -1,64% | -6,54% | US$589.827 | US$99.460,88 | 456.097 DAVIS |
| 1639 |  Carbon CRBN | US$0,01793 | -6,61% | -14,54% | US$590.554 | US$24.364,75 | 32.931.823 CRBN |
| 1640 |  FedoraCoin TIPS | US$0,000002774 | -0,46% | -8,12% | US$588.926 | US$14.320,62 | 212.269.865.434 TIPS |
| 1641 |  NFT NFT | US$0,01584 | -0,04% | -4,78% | US$583.983 | - | 36.863.404 NFT |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005821 | -0,44% | -4,00% | US$582.076 | - | 100.000.000 UMASK |
| 1643 |  Aston Villa Fan Token AVL | US$0,6425 | -1,21% | -6,97% | US$580.297 | US$98.085,25 | 903.189 AVL |
| 1644 |  Aryacoin AYA | US$0,003590 | -2,92% | -6,82% | US$576.115 | US$8.896,12 | 160.459.559 AYA |
| 1645 |  Realio Network RIO | US$0,09961 | 8,59% | -6,62% | US$654.314 | US$660.735 | 6.568.515 RIO |
| 1646 |  Cornichon CORN | US$0,03920 | 0,00% | -0,54% | US$570.569 | - | 14.556.489 CORN |
| 1647 |  Cat Token CAT | US$0,08705 | -1,13% | -3,96% | US$568.243 | US$465,23 | 6.527.607 CAT |
| 1648 |  Medicalchain MTN | US$0,001777 | 3,20% | -0,07% | US$570.168 | US$15.705,93 | 320.948.761 MTN |
| 1649 |  MoneroV XMV | US$0,2094 | -0,16% | -5,26% | US$565.255 | US$3,98 | 2.700.000 XMV |
| 1650 |  Centaur CNTR | US$0,0001453 | -1,23% | -10,40% | US$583.718 | US$768,27 | 4.016.166.666 CNTR |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.