Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitBall BTB | US$0,0005609 | -36,26% | 19,38% | US$340.321 | US$71.236,10 | 606.692.575 BTB |
| 1802 |  Mobility Coin MOBIC | US$0,02607 | -4,56% | -8,36% | US$325.035 | US$8.388,17 | 12.469.872 MOBIC |
| 1803 |  disBalancer DDOS | US$0,05021 | 5,69% | 17,29% | US$339.355 | US$11.210,20 | 6.758.882 DDOS |
| 1804 |  Galaxy Fight Club GCOIN | US$0,02333 | -2,26% | -10,23% | US$335.615 | US$12.873,41 | 14.384.463 GCOIN |
| 1805 |  Avatly AVA | US$0,001757 | -1,30% | 6,74% | US$336.651 | US$82.963,93 | 191.642.924 AVA |
| 1806 |  Tachyon Protocol IPX | US$0,001191 | 9,14% | 12,95% | US$317.934 | US$3.460,90 | 266.858.531 IPX |
| 1807 |  LiteDoge LDOGE | US$0,00002034 | -1,03% | -34,12% | US$333.999 | - | 16.422.580.992 LDOGE |
| 1808 |  Denarius D | US$0,04045 | 2,70% | -9,99% | US$334.312 | US$56,60 | 8.264.974 D |
| 1809 |  ShopNEXT NEXT | US$0,03671 | -0,25% | -4,11% | US$333.763 | US$30.516,69 | 9.091.447 NEXT |
| 1810 |  Soldex SOLX | US$0,0007886 | 5,75% | 12,38% | US$331.549 | US$94.815,04 | 420.407.146 SOLX |
| 1811 |  Samsunspor Fan Token SAM | US$0,7531 | -4,88% | -10,29% | US$326.650 | US$59.216,09 | 433.717 SAM |
| 1812 |  Tidal Finance TIDAL | US$0,0003843 | 0,93% | 1,54% | US$332.491 | US$352.257 | 865.226.229 TIDAL |
| 1813 |  Alliance Fan Token ALL | US$0,2573 | -3,83% | -7,41% | US$327.145 | US$4.551,23 | 1.271.450 ALL |
| 1814 |  Bezant BZNT | US$0,0003745 | 0,00% | -2,67% | US$328.936 | - | 878.398.685 BZNT |
| 1815 |  MicroPets PETS | US$0,00000006556 | 5,06% | -0,64% | US$328.244 | US$8.546,05 | 5.007.120.231.351 PETS |
| 1816 |  Shadows DOWS | US$0,01233 | -0,14% | -1,73% | US$326.676 | US$16.825,12 | 26.500.000 DOWS |
| 1817 |  Digital Reserve Currency DRC | US$0,0003256 | -0,05% | -5,18% | US$325.646 | US$289,37 | 1.000.000.000 DRC |
| 1818 |  Waletoken WTN | US$0,00001634 | -0,40% | -4,01% | US$325.537 | - | 19.918.713.667 WTN |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,0006272 | 4,39% | -8,04% | US$327.660 | US$83.237,47 | 522.405.821 DVP |
| 1820 |  VisionGame VISION | US$0,006041 | -1,82% | -9,72% | US$322.664 | US$678.279 | 53.415.568 VISION |
| 1821 |  Apollon Limassol APL | US$0,9810 | -2,00% | -4,90% | US$323.040 | US$75.601,18 | 329.310 APL |
| 1822 |  OneRare ORARE | US$0,03597 | -0,33% | 11,18% | US$322.305 | US$154.969 | 8.959.527 ORARE |
| 1823 |  Public Index Network PIN | US$0,002117 | 1,39% | -22,49% | US$322.536 | US$264,63 | 152.351.008 PIN |
| 1824 |  Pacoca PACOCA | US$0,002612 | -2,82% | 2,06% | US$321.585 | US$2.378,15 | 123.107.414 PACOCA |
| 1825 |  Nitro Network NCash | US$0,00004378 | -1,72% | -2,43% | US$320.677 | US$283.048 | 7.325.209.699 NCash |
| 1826 |  Ceres CERES | US$58,30 | -2,09% | 0,66% | US$321.347 | US$4.780,14 | 5.512 CERES |
| 1827 |  eosDAC EOSDAC | US$0,0004826 | 6,89% | -3,71% | US$318.897 | US$15.977,11 | 660.755.177 EOSDAC |
| 1828 |  Cheems CHEEMS | US$0,0001243 | -1,88% | 1,56% | US$317.168 | US$622,53 | 2.550.834.901 CHEEMS |
| 1829 |  NANJCOIN NANJ | US$0,00001634 | -0,40% | -4,01% | US$316.436 | - | 19.361.889.557 NANJ |
| 1830 |  TripCandy CANDY | US$0,001497 | 11,28% | 3,10% | US$313.501 | US$252,35 | 209.382.822 CANDY |
| 1831 |  APY.Finance APY | US$0,004704 | -12,93% | -18,15% | US$312.687 | - | 66.469.950 APY |
| 1832 |  XMax XMX | US$0,00001076 | 8,73% | -6,71% | US$309.779 | US$45.825,67 | 28.792.881.608 XMX |
| 1833 |  Playermon PYM | US$0,001560 | -0,77% | 3,87% | US$310.784 | US$74.397,50 | 199.176.236 PYM |
| 1834 |  CryptEx CRX | US$3,65 | -2,35% | -9,18% | US$310.224 | US$185,01 | 85.000 CRX |
| 1835 |  Veil VEIL | US$0,003597 | -0,07% | 31,28% | US$309.620 | US$210,01 | 86.077.880 VEIL |
| 1836 |  Verso VSO | US$0,003907 | -3,44% | -4,78% | US$309.783 | US$19.677,20 | 79.279.192 VSO |
| 1837 |  Refinable FINE | US$0,007502 | -3,42% | -5,58% | US$308.040 | US$22.438,27 | 41.059.833 FINE |
| 1838 |  DeHive DHV | US$0,07719 | 0,60% | 3,61% | US$310.260 | US$17.132,86 | 4.019.375 DHV |
| 1839 |  TigerCash TCH | US$0,005551 | -5,44% | -5,47% | US$310.854 | US$1.179.223 | 55.999.900 TCH |
| 1840 |  Arqma ARQ | US$0,01882 | -6,04% | -36,84% | US$303.531 | US$794,33 | 16.129.592 ARQ |
| 1841 |  Pascal PASC | US$0,007758 | -31,86% | 212,47% | US$302.593 | US$160,44 | 39.002.350 PASC |
| 1842 |  Coreto COR | US$0,001320 | -12,47% | -8,49% | US$301.362 | US$8.075,12 | 228.283.474 COR |
| 1843 |  RED RED | US$0,002250 | 2,09% | -1,00% | US$292.477 | US$15.403,50 | 130.000.009 RED |
| 1844 |  X-CASH XCASH | US$0,000004801 | -11,89% | -6,25% | US$301.585 | US$472,95 | 62.820.378.619 XCASH |
| 1845 |  Tokes TKS | US$0,001500 | 33,46% | 33,45% | US$300.052 | US$62,59 | 199.999.574 TKS |
| 1846 |  Professional Fighters League Fan Token PFL | US$0,2265 | -1,33% | -9,50% | US$298.394 | US$17.746,48 | 1.317.540 PFL |
| 1847 |  FYDcoin FYD | US$0,0004705 | -33,44% | -36,63% | US$298.752 | US$0,01000 | 635.025.286 FYD |
| 1848 |  AidCoin AID | US$0,007010 | -0,71% | -5,49% | US$298.249 | - | 42.547.118 AID |
| 1849 |  Millonarios FC Fan Token MFC | US$0,4382 | -1,33% | -8,17% | US$296.020 | US$34.121,90 | 675.511 MFC |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,2546 | -1,85% | -6,91% | US$295.038 | US$20.203,05 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.