Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Quark QRK | US$0,001411 | -0,16% | -18,80% | US$403.046 | - | 285.570.296 QRK |
| 1752 |  DOSE DOSE | US$0,007775 | -1,48% | -2,61% | US$403.546 | US$1.363.319 | 51.903.165 DOSE |
| 1753 |  Levolution LEVL | US$0,003105 | -7,19% | -11,31% | US$402.655 | US$39,89 | 129.678.864 LEVL |
| 1754 |  DMarket DMT | US$0,007057 | -0,16% | -16,41% | US$401.689 | - | 56.921.773 DMT |
| 1755 |  NextDAO NAX | US$0,0001609 | 3,39% | -2,43% | US$401.618 | US$58.305,55 | 2.496.395.127 NAX |
| 1756 |  Alanyaspor Fan Token ALA | US$0,4920 | -1,43% | -2,70% | US$395.857 | US$51.525,83 | 804.534 ALA |
| 1757 |  DMM: Governance DMG | US$0,007915 | -10,49% | -9,24% | US$397.127 | US$43.138,70 | 50.171.518 DMG |
| 1758 |  Evedo EVED | US$0,02423 | -0,16% | -6,17% | US$355.603 | US$98.086,28 | 14.677.017 EVED |
| 1759 |  YFDAI.FINANCE YF-DAI | US$99,34 | -11,60% | 43,30% | US$395.976 | US$2.512.339 | 3.986 YF-DAI |
| 1760 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | -0,90% | -10,91% | US$389.785 | US$119.459 | 252.264 STV |
| 1761 |  VIG VIG | US$0,0003928 | -0,44% | -0,26% | US$392.756 | US$106,29 | 1.000.000.000 VIG |
| 1762 |  Ravencoin Classic RVC | US$0,00003183 | 0,50% | 1,01% | US$390.271 | US$11.844,23 | 12.259.343.797 RVC |
| 1763 |  CoinFi COFI | US$0,001827 | 1,57% | 7,65% | US$391.700 | US$21.253,16 | 214.403.034 COFI |
| 1764 |  Zenfuse ZEFU | US$0,005913 | -0,86% | -2,70% | US$383.762 | US$83,90 | 64.899.301 ZEFU |
| 1765 |  GoWithMi GMAT | US$0,0001404 | 1,04% | -4,40% | US$382.414 | US$14.207,51 | 2.723.550.000 GMAT |
| 1766 |  PowerTrade Fuel PTF | US$0,01640 | -5,17% | -7,41% | US$382.213 | US$9.248,72 | 23.311.586 PTF |
| 1767 |  Rainbow Token RAINBOW | US$0,000000000443 | -7,65% | -7,81% | US$381.114 | US$568,14 | 860.397.837.230.263 RAINBOW |
| 1768 |  Impossible Finance IF | US$0,06341 | -3,00% | -4,38% | US$380.483 | US$502,07 | 6.000.661 IF |
| 1769 |  Electrify.Asia ELEC | US$0,0007267 | -1,15% | -6,74% | US$384.867 | US$16.970,06 | 529.591.779 ELEC |
| 1770 |  Iridium IRD | US$0,01576 | 2,91% | 35,05% | US$380.329 | US$246,97 | 24.132.057 IRD |
| 1771 |  AirNFTs AIRT | US$0,003389 | -3,52% | -11,89% | US$379.730 | US$2.059,49 | 112.040.000 AIRT |
| 1772 |  Merculet MVP | US$0,00008576 | -3,80% | -6,16% | US$376.341 | US$1.332,74 | 4.388.065.443 MVP |
| 1773 |  SaTT SATT | US$0,0001150 | -0,55% | -18,90% | US$373.035 | US$9.395,65 | 3.244.898.181 SATT |
| 1774 |  Swace SWACE | US$0,0007229 | -0,08% | -2,64% | US$371.063 | US$32,31 | 513.292.589 SWACE |
| 1775 |  eBoost EBST | US$0,003702 | 0,00% | -2,67% | US$370.138 | - | 99.990.002 EBST |
| 1776 |  Helmet.insure HELMET | US$0,008589 | -2,04% | -7,22% | US$368.950 | US$30.501,80 | 42.957.737 HELMET |
| 1777 |  Chain of Legends CLEG | US$0,009185 | -10,05% | -18,82% | US$369.330 | US$16.897,42 | 40.211.192 CLEG |
| 1778 |  Sakura Bloom SKB | US$0,0001421 | -0,20% | -5,05% | US$367.115 | - | 2.582.965.294 SKB |
| 1779 |  OtterClam Finance CLAM | US$2,85 | 5,65% | -2,97% | US$359.947 | US$326,97 | 126.082 CLAM |
| 1780 |  Darwinia Commitment Token KTON | US$8,05 | -4,01% | -4,28% | US$358.158 | US$22.392,80 | 44.493 KTON |
| 1781 |  AppCoins APPC | US$0,001492 | -0,40% | -4,01% | US$357.823 | - | 239.805.530 APPC |
| 1782 |  WagyuSwap WAG | US$0,006659 | -4,42% | -12,84% | US$360.666 | US$18.389,59 | 54.165.358 WAG |
| 1783 |  2crazyNFT 2CRZ | US$0,002316 | 1,46% | -7,86% | US$355.436 | US$37.012,98 | 153.470.569 2CRZ |
| 1784 |  ContentBox BOX | US$0,0002069 | 1,31% | -5,97% | US$355.788 | US$139.702 | 1.719.946.327 BOX |
| 1785 |  Grizzly Honey GHNY | US$18,10 | -1,72% | -4,97% | US$351.445 | US$105.527 | 19.416 GHNY |
| 1786 |  Plant Vs Undead PVU | US$0,01006 | -5,33% | -1,98% | US$350.482 | US$15.121,20 | 34.826.019 PVU |
| 1787 |  DPRating RATING | US$0,0001645 | -0,03% | -2,89% | US$352.203 | US$15.647,05 | 2.140.429.993 RATING |
| 1788 |  BiblePay BBP | US$0,0001364 | -0,16% | -8,42% | US$348.311 | US$36,46 | 2.552.987.248 BBP |
| 1789 |  Governor DAO GDAO | US$0,1173 | -3,69% | 3,71% | US$341.348 | US$16.284,34 | 2.909.493 GDAO |
| 1790 |  AstroSwap ASTRO | US$0,0008121 | -0,09% | 0,88% | US$347.943 | US$18.096,92 | 428.462.821 ASTRO |
| 1791 |  Terracoin TRC | US$0,01513 | -2,14% | -5,26% | US$346.903 | US$23,80 | 22.935.396 TRC |
| 1792 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.561 | - | 3.300.000 ONX |
| 1793 |  RealTract RET | US$0,00003269 | -0,40% | -4,01% | US$346.477 | - | 10.600.000.000 RET |
| 1794 |  Everex EVX | US$0,01524 | -0,61% | -7,43% | US$346.050 | US$5.739,40 | 22.700.000 EVX |
| 1795 |  DecentraWeb DWEB | US$0,1028 | -6,63% | -24,88% | US$345.230 | US$24.318,26 | 3.357.220 DWEB |
| 1796 |  Pakcoin PAK | US$0,005032 | 3,36% | -0,99% | US$345.157 | US$4.163,86 | 68.594.750 PAK |
| 1797 |  x42 Protocol X42 | US$0,01703 | 60,27% | 130,17% | US$343.453 | US$896,03 | 20.166.886 X42 |
| 1798 |  Ruff RUFF | US$0,0003498 | -6,70% | -17,78% | US$342.943 | US$80.295,91 | 980.500.000 RUFF |
| 1799 |  MotaCoin MOTA | US$0,006116 | 3,83% | -5,26% | US$341.211 | US$2.692,29 | 55.790.453 MOTA |
| 1800 |  Galaxy Blitz MIT | US$0,09502 | 0,01% | 40,32% | US$340.858 | - | 3.587.354 MIT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.