Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003468 | 0,92% | -0,10% | US$303.002 | US$55.033,86 | 873.630.735 COOK |
| 1852 |  Vidulum VDL | US$0,01731 | -2,01% | -13,51% | US$295.419 | US$470,94 | 17.071.231 VDL |
| 1853 |  RING X PLATFORM RINGX | US$0,0009409 | -0,16% | -5,26% | US$294.688 | - | 313.192.785 RINGX |
| 1854 |  Blockpass PASS | US$0,001739 | 0,00% | -1,55% | US$290.836 | US$82,40 | 167.223.762 PASS |
| 1855 |  Tycoon TYC | US$0,003666 | 4,34% | -0,19% | US$288.909 | US$6.694,81 | 78.815.560 TYC |
| 1856 |  U Network UUU | US$0,00002876 | 0,29% | -2,91% | US$287.395 | US$206.426 | 9.994.600.000 UUU |
| 1857 |  Yield Optimization Platform & Protocol YOP | US$0,01476 | -0,22% | -1,24% | US$289.609 | US$41.651,88 | 19.618.996 YOP |
| 1858 |  Fractal FCL | US$0,01728 | -0,73% | -4,05% | US$286.789 | US$22.472,78 | 16.595.271 FCL |
| 1859 |  MakiSwap MAKI | US$0,004149 | -0,63% | -13,30% | US$286.180 | US$1.117.659 | 68.971.718 MAKI |
| 1860 |  Team Heretics Fan Token TH | US$0,6647 | -1,92% | -8,45% | US$287.239 | US$51.686,53 | 432.137 TH |
| 1861 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | -2,67% | US$285.234 | - | 116.158.667 BCPT |
| 1862 |  SpaceFalcon FCON | US$0,0001067 | -12,82% | -4,02% | US$284.205 | US$136.033 | 2.663.187.786 FCON |
| 1863 |  Dinamo Zagreb Fan Token DZG | US$0,3886 | -1,67% | -2,87% | US$282.296 | US$30.341,97 | 726.384 DZG |
| 1864 |  Legia Warsaw Fan Token LEG | US$0,4190 | 0,41% | -6,22% | US$283.591 | US$32.020,21 | 676.856 LEG |
| 1865 |  Delphy DPY | US$0,004530 | 7,31% | 1,95% | US$281.744 | US$18.036,82 | 62.199.848 DPY |
| 1866 |  Manna MANNA | US$0,0004239 | -0,34% | 52,58% | US$280.422 | - | 661.465.439 MANNA |
| 1867 |  Hunter Token HNTR | US$0,004277 | -0,82% | 5,11% | US$278.548 | US$58.139,16 | 65.125.000 HNTR |
| 1868 |  WABnetwork WAB | US$0,00001634 | -0,40% | -4,01% | US$277.746 | - | 16.994.541.755 WAB |
| 1869 |  Club Atletico Independiente CAI | US$0,3297 | -3,68% | -3,58% | US$276.316 | US$24.104,47 | 838.166 CAI |
| 1870 |  MyWish WISH | US$0,02906 | 0,00% | -2,67% | US$277.469 | - | 9.546.651 WISH |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000009548 | -2,65% | -1,17% | US$276.603 | US$5.624,27 | 28.970.127.068.717 CORGIB |
| 1872 |  SynchroBitcoin SNB | US$0,003480 | -0,09% | -3,09% | US$276.759 | US$6,01 | 79.535.231 SNB |
| 1873 |  Vanilla Network VNLA | US$0,4842 | -1,34% | -6,07% | US$274.605 | US$2,65 | 567.165 VNLA |
| 1874 |  MediShares MDS | US$0,0002085 | 13,42% | 21,85% | US$273.154 | US$16.784,12 | 1.310.099.624 MDS |
| 1875 |  OIN Finance OIN | US$0,008276 | 0,57% | -0,22% | US$272.690 | US$15.888,45 | 32.950.759 OIN |
| 1876 |  Parachute PAR | US$0,0003102 | -27,28% | 8,13% | US$272.557 | US$73.494,01 | 878.603.675 PAR |
| 1877 |  Linked Finance World LFW | US$0,008496 | 0,11% | 0,31% | US$271.972 | US$72.159,36 | 32.013.208 LFW |
| 1878 |  Kangal KANGAL | US$0,000002718 | -2,33% | 1,51% | US$271.751 | US$21,78 | 100.000.000.000 KANGAL |
| 1879 |  UCA Coin UCA | US$0,0001176 | -0,16% | 57,90% | US$271.498 | - | 2.308.373.935 UCA |
| 1880 |  Etherparty FUEL | US$0,0002767 | 8,48% | 3,32% | US$276.720 | US$18.393,07 | 1.000.000.000 FUEL |
| 1881 |  Ekta EKTA | US$0,007424 | 45,90% | 79,23% | US$258.138 | US$373.483 | 34.769.778 EKTA |
| 1882 |  AnRKey X $ANRX | US$0,0006230 | -23,29% | -46,11% | US$123.129 | US$375,08 | 197.639.604 $ANRX |
| 1883 |  Elamachain ELAMA | US$0,0003001 | 0,01% | 399,99% | US$268.578 | - | 895.102.533 ELAMA |
| 1884 |  Supreme Finance HYPE | US$0,0005331 | -17,87% | -26,28% | US$266.547 | US$9.742,68 | 500.000.000 HYPE |
| 1885 |  Swarm City SWT | US$0,03117 | 32,31% | -4,68% | US$266.112 | - | 8.536.073 SWT |
| 1886 |  Infinity Games ING | US$0,0009720 | -6,10% | -6,29% | US$265.317 | US$765.083 | 272.952.051 ING |
| 1887 |  Wonderman Nation WNDR | US$0,01861 | -0,20% | -2,84% | US$264.485 | US$105.282 | 14.215.495 WNDR |
| 1888 |  DinoX DNXC | US$0,007769 | -2,62% | -6,73% | US$264.241 | US$14.967,01 | 34.011.080 DNXC |
| 1889 |  Swarm SWM | US$0,004472 | 2,34% | -10,97% | US$349.634 | US$323,82 | 78.189.670 SWM |
| 1890 |  BLink BLINK | US$0,001422 | -0,43% | -2,52% | US$262.126 | US$615,86 | 184.347.125 BLINK |
| 1891 |  Atlas Protocol ATP | US$0,0001016 | 5,40% | -1,56% | US$261.695 | US$22.279,23 | 2.576.066.703 ATP |
| 1892 |  Ancient Raid RAID | US$0,004261 | -7,88% | -44,05% | US$259.764 | US$8.525,76 | 60.964.708 RAID |
| 1893 |  Safex Cash SFX | US$0,001221 | -16,67% | -8,73% | US$260.565 | US$42,63 | 213.429.611 SFX |
| 1894 |  Nerve Finance NRV | US$0,005601 | -2,71% | -11,45% | US$258.985 | US$57.328,17 | 46.237.771 NRV |
| 1895 |  EarthFund 1EARTH | US$0,003532 | 7,87% | 1,46% | US$256.969 | US$902.218 | 72.754.338 1EARTH |
| 1896 |  Formation Fi FORM | US$0,003251 | -3,45% | 44,87% | US$259.265 | US$277.434 | 79.753.015 FORM |
| 1897 |  CREDIT CREDIT | US$0,0001063 | -6,24% | -9,67% | US$257.932 | US$6.824,08 | 2.425.433.850 CREDIT |
| 1898 |  YEE YEE | US$0,0001854 | -0,88% | -4,80% | US$253.063 | US$104.987 | 1.365.218.125 YEE |
| 1899 |  Stake DAO SDT | US$0,3609 | -0,86% | -4,28% | US$255.707 | US$165.283 | 708.604 SDT |
| 1900 |  CyberMusic CYMT | US$0,00001634 | -0,40% | -4,01% | US$253.321 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.