Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001378 | -1,54% | -10,69% | US$174.858 | - | 126.901.359 FOUR |
| 2002 |  Coinsbit Token CNB | US$0,0001307 | 82,34% | -42,08% | US$174.058 | US$19,26 | 1.331.266.628 CNB |
| 2003 |  Neurotoken NTK | US$0,002203 | -4,12% | 7,24% | US$173.796 | - | 78.906.618 NTK |
| 2004 |  Breezecoin BRZE | US$0,0009644 | -0,16% | -9,67% | US$173.599 | US$17,93 | 180.000.000 BRZE |
| 2005 |  Finance Blocks FBX | US$0,01947 | 3,59% | -1,84% | US$173.131 | US$518.960 | 8.889.956 FBX |
| 2006 |  CoTrader COT | US$0,000009152 | -0,71% | -17,53% | US$172.844 | US$227,56 | 18.886.520.618 COT |
| 2007 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -3,82% | -11,94% | US$173.327 | US$844,06 | 13.503.301.024.289.604 WSPP |
| 2008 |  Actinium ACM | US$0,003764 | 14,10% | 8,27% | US$171.263 | US$47,96 | 45.504.375 ACM |
| 2009 |  Pigeoncoin PGN | US$0,00002248 | 3,38% | -6,50% | US$168.952 | US$3.171,73 | 7.514.364.865 PGN |
| 2010 |  The Crypto Prophecies TCP | US$0,001479 | 2,18% | -4,91% | US$169.934 | US$56.955,75 | 114.930.952 TCP |
| 2011 |  Elemon ELMON | US$0,001788 | -14,16% | -58,32% | US$168.518 | US$60.923,58 | 94.275.000 ELMON |
| 2012 |  Novara Calcio Fan Token NOV | US$0,4757 | -1,33% | -8,15% | US$167.815 | US$36.647,25 | 352.746 NOV |
| 2013 |  Polinate POLI | US$0,001094 | 0,75% | -7,60% | US$168.827 | US$12.148,22 | 154.294.330 POLI |
| 2014 |  Netko NETKO | US$0,01011 | -0,16% | -5,26% | US$167.810 | - | 16.590.515 NETKO |
| 2015 |  Cryptonite XCN | US$0,0002352 | -0,16% | -5,26% | US$166.661 | - | 708.506.520 XCN |
| 2016 |  Auctus AUC | US$0,002910 | 13,47% | -1,64% | US$166.216 | US$731,90 | 57.109.580 AUC |
| 2017 |  Qrkita Token QRT | US$0,000001657 | -21,43% | -39,74% | US$165.691 | US$178.227 | 99.966.493.120 QRT |
| 2018 |  YetiCoin YETIC | US$0,000000000188 | 4,32% | -32,05% | US$165.724 | US$702,86 | 882.267.270.742.345 YETIC |
| 2019 |  DopeCoin DOPE | US$0,001411 | -0,16% | -5,26% | US$164.912 | - | 116.845.228 DOPE |
| 2020 |  Orion Money ORION | US$0,001729 | -0,60% | -9,08% | US$164.216 | US$12.248,51 | 95.000.673 ORION |
| 2021 |  Nerva XNV | US$0,01059 | 18,23% | 9,31% | US$180.138 | US$210,86 | 17.017.723 XNV |
| 2022 |  DeFiner FIN | US$0,001163 | -8,69% | -13,73% | US$172.560 | US$9.791,12 | 148.364.590 FIN |
| 2023 |  xRhodium XRC | US$0,1306 | -26,08% | 18,83% | US$163.227 | US$39,63 | 1.249.615 XRC |
| 2024 |  Donut DONUT | US$0,001354 | 4,59% | -3,02% | US$162.950 | US$395,38 | 120.355.919 DONUT |
| 2025 |  IHT Real Estate Protocol IHT | US$0,0001635 | -2,01% | -5,94% | US$161.663 | US$14.898,26 | 989.061.136 IHT |
| 2026 |  Kurrent KURT | US$0,002588 | -0,16% | -5,26% | US$158.782 | - | 61.364.813 KURT |
| 2027 |  PWR Coin PWR | US$0,00001634 | -0,40% | -4,01% | US$157.949 | - | 9.664.500.811 PWR |
| 2028 |  SINOVATE SIN | US$0,0002352 | -0,16% | -52,63% | US$156.125 | US$161,42 | 663.717.042 SIN |
| 2029 |  MODEL-X-coin MODX | US$0,01294 | -0,16% | -5,26% | US$155.909 | - | 12.050.832 MODX |
| 2030 |  Neural Protocol NRP | US$0,00001634 | -0,40% | -4,01% | US$155.228 | - | 9.497.994.014 NRP |
| 2031 |  Zeepin ZPT | US$0,0003071 | 0,01% | 2,46% | US$153.531 | US$16.296,33 | 500.000.000 ZPT |
| 2032 |  Famcentral FAM | US$0,01513 | -1,53% | 6,70% | US$154.865 | US$91,84 | 10.233.001 FAM |
| 2033 |  Zoracles ZORA | US$28,36 | -2,48% | -21,62% | US$154.928 | US$963,93 | 5.463 ZORA |
| 2034 |  Lepasa LEPA | US$0,02435 | -1,54% | -6,54% | US$153.381 | US$1.950,01 | 6.297.959 LEPA |
| 2035 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2036 |  Levante U.D. Fan Token LEV | US$0,5281 | -2,34% | -10,96% | US$151.031 | US$45.965,77 | 286.008 LEV |
| 2037 |  Remme REM | US$0,0001508 | 0,90% | 0,40% | US$150.767 | US$62.172,53 | 1.000.000.000 REM |
| 2038 |  Smartshare SSP | US$0,00001500 | 7,15% | -6,25% | US$150.026 | US$876,28 | 10.000.000.000 SSP |
| 2039 |  Indorse Token IND | US$0,003996 | -0,43% | -5,37% | US$149.771 | - | 37.480.419 IND |
| 2040 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.607 | US$1,48 | 137.230.262 CLR |
| 2041 |  FOTA - Fight Of The Ages FOTA | US$0,02276 | -1,58% | -12,15% | US$149.057 | US$88.422,82 | 6.550.298 FOTA |
| 2042 |  Bounty0x BNTY | US$0,0006403 | -0,90% | -5,33% | US$149.011 | US$16.170,23 | 232.720.097 BNTY |
| 2043 |  Lucretius LUC | US$0,0005994 | -0,39% | 1,77% | US$146.817 | US$127.474 | 244.923.666 LUC |
| 2044 |  FansTime FTI | US$0,00005113 | -2,64% | -4,85% | US$145.719 | US$72.112,16 | 2.850.000.000 FTI |
| 2045 |  Creo Engine CREO | US$0,002461 | 0,96% | -17,10% | US$147.437 | US$153.560 | 59.901.869 CREO |
| 2046 |  ChronoBase TIK | US$0,3647 | -0,25% | -2,57% | US$146.082 | - | 400.522 TIK |
| 2047 |  MesChain MES | US$0,0001665 | 9,40% | 28,66% | US$145.640 | US$11.597,54 | 874.972.732 MES |
| 2048 |  MenaPay MPAY | US$0,001082 | -0,16% | -3,16% | US$145.144 | - | 134.138.176 MPAY |
| 2049 |  BHO Network BHO | US$0,0003160 | 3,65% | 6,47% | US$143.443 | US$5.054,95 | 454.000.000 BHO |
| 2050 |  Team Vitality Fan Token VIT | US$0,1742 | -1,33% | -9,29% | US$141.149 | US$13.535,12 | 810.204 VIT |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.