Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vodra VDR | US$0,0008149 | 3,53% | 2,35% | US$116.643 | US$13.777,84 | 143.144.036 VDR |
| 2102 |  Paybswap PAYB | US$0,0007579 | 9,76% | 6,66% | US$116.821 | US$22,26 | 154.142.639 PAYB |
| 2103 |  Swap XWP | US$0,007174 | 11,51% | 37,60% | US$116.790 | - | 16.278.600 XWP |
| 2104 |  AquariusCoin ARCO | US$0,02812 | -0,48% | -6,19% | US$116.406 | - | 4.140.252 ARCO |
| 2105 |  Apron Network APN | US$0,001242 | 1,92% | -14,44% | US$116.119 | US$58.185,74 | 93.500.000 APN |
| 2106 |  Cryptrust CTRT | US$0,00001634 | -0,40% | -4,01% | US$115.919 | - | 7.092.756.485 CTRT |
| 2107 |  Masari MSR | US$0,006586 | -0,16% | 10,53% | US$112.905 | US$10,63 | 17.142.056 MSR |
| 2108 |  Shard SHARD | US$0,006586 | -0,16% | -5,26% | US$112.628 | US$0,6600 | 17.100.000 SHARD |
| 2109 |  Nsure.Network NSURE | US$0,01977 | 3,07% | 32,02% | US$112.079 | US$511.155 | 5.668.964 NSURE |
| 2110 |  Synergy SNRG | US$0,02282 | 86,23% | 76,72% | US$111.751 | US$3,38 | 4.897.672 SNRG |
| 2111 |  Zebi Token ZEBI | US$0,0001030 | -0,72% | -35,79% | US$109.109 | US$83,65 | 1.058.998.069 ZEBI |
| 2112 |  WOWswap WOW | US$0,1071 | 1,20% | 85,26% | US$107.122 | US$6.643,32 | 999.987 WOW |
| 2113 |  Innovation Blockchain Payment IBP | US$0,0005676 | -0,49% | -12,37% | US$106.722 | US$71.545,56 | 188.009.206 IBP |
| 2114 |  PlatinumBAR XPTX | US$0,04846 | 37,11% | 46,74% | US$104.673 | US$144,58 | 2.160.126 XPTX |
| 2115 |  Swing SWING | US$0,01647 | -0,16% | -21,05% | US$104.158 | - | 6.325.623 SWING |
| 2116 |  DeFi Bids BID | US$0,004514 | -24,05% | -3,16% | US$103.653 | US$1.057,78 | 22.964.266 BID |
| 2117 |  Genesis Shards GS | US$0,008576 | -3,61% | -7,45% | US$103.172 | US$15.848,60 | 12.030.988 GS |
| 2118 |  Internet of Energy Network IOEN | US$0,005141 | 3,55% | -1,94% | US$102.818 | US$16.658,44 | 20.000.000 IOEN |
| 2119 |  Bean Cash BITB | US$0,00001970 | -0,76% | -68,09% | US$101.839 | US$1,20 | 5.170.553.000 BITB |
| 2120 |  Yield Protocol YIELD | US$0,003041 | -3,69% | -11,58% | US$103.437 | US$20.903,33 | 34.009.745 YIELD |
| 2121 |  TERA TERA | US$0,0001195 | -0,10% | -3,72% | US$100.967 | US$3,63 | 844.711.128 TERA |
| 2122 |  Beyondfi BYN | US$0,01152 | -16,40% | 24,16% | US$102.136 | US$273.380 | 8.863.175 BYN |
| 2123 |  Signature Chain SIGN | US$0,0001311 | -3,93% | -28,17% | US$100.396 | US$18,34 | 765.779.225 SIGN |
| 2124 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2125 |  WeOwn CHX | US$0,0009909 | 0,40% | -9,17% | US$98.807 | US$2,48 | 99.719.012 CHX |
| 2126 |  Citadel CTL | US$0,008939 | -0,16% | -2,70% | US$98.051 | - | 10.969.269 CTL |
| 2127 |  WorkQuest Token WQT | US$0,002633 | -5,37% | -6,43% | US$97.808 | US$116.101 | 37.151.500 WQT |
| 2128 |  Cobinhood COB | US$0,0002352 | -0,16% | -5,26% | US$96.679 | - | 410.999.847 COB |
| 2129 |  ETNA Network ETNA | US$0,007916 | -0,89% | -6,97% | US$95.620 | US$51,19 | 12.079.542 ETNA |
| 2130 |  Gems GEM | US$0,00007912 | 0,40% | -0,11% | US$95.210 | US$12.410,63 | 1.203.292.896 GEM |
| 2131 |  BBSCoin BBS | US$0,0000009409 | -1,23% | -1,93% | US$95.572 | - | 101.578.614.878 BBS |
| 2132 |  Cryptojacks CJ | US$0,0002352 | -0,16% | -5,26% | US$95.637 | - | 406.568.581 CJ |
| 2133 |  Fortuna Sittard Fan Token FOR | US$0,4891 | -1,06% | -11,53% | US$95.386 | US$37.978,38 | 195.008 FOR |
| 2134 |  TagCoin TAG | US$0,01482 | -0,16% | -2,15% | US$95.346 | - | 6.433.866 TAG |
| 2135 |  AOK AOK | US$0,0004758 | -5,91% | -13,40% | US$95.159 | US$96.651,08 | 200.000.000 AOK |
| 2136 |  EveryCoin EVY | US$0,00001009 | 2,14% | -3,25% | US$94.598 | US$4.064,66 | 9.380.000.000 EVY |
| 2137 |  Creaticles CRE8 | US$0,001212 | -3,26% | -9,42% | US$94.616 | US$462,77 | 78.052.634 CRE8 |
| 2138 |  Freicoin FRC | US$0,001647 | -0,16% | -5,26% | US$94.683 | - | 57.502.113 FRC |
| 2139 |  Insight Protocol INX | US$0,0005006 | -13,10% | 15,05% | US$91.746 | US$224.576 | 183.285.663 INX |
| 2140 |  Connectome CNTM | US$0,07743 | 6,01% | -8,55% | US$93.743 | US$13.000.395 | 1.210.675 CNTM |
| 2141 |  NativeCoin N8V | US$0,003764 | -0,16% | -5,26% | US$93.373 | - | 24.809.180 N8V |
| 2142 |  Axis DeFi AXIS | US$0,04468 | -1,66% | -1,24% | US$93.121 | US$16.221,72 | 2.084.401 AXIS |
| 2143 |  ZumCoin ZUM | US$0,00009409 | -0,16% | -5,26% | US$93.039 | - | 988.819.491 ZUM |
| 2144 |  MyBit MYB | US$0,0005837 | -0,41% | -5,37% | US$91.747 | US$349,22 | 157.187.027 MYB |
| 2145 |  Rage Fan RAGE | US$0,001614 | -9,36% | 5,84% | US$91.534 | US$30.402,55 | 56.719.938 RAGE |
| 2146 |  Asch XAS | US$0,0009742 | 0,01% | 0,10% | US$90.944 | - | 93.355.331 XAS |
| 2147 |  OpenSwap OSWAP | US$0,004297 | -5,58% | 5,35% | US$90.752 | US$2.644,58 | 21.118.055 OSWAP |
| 2148 |  Zero ZER | US$0,007292 | 26,27% | -57,28% | US$90.619 | US$7,10 | 12.426.997 ZER |
| 2149 |  Zeusshield ZSC | US$0,00007533 | -5,70% | -21,48% | US$88.108 | US$13.778,99 | 1.169.566.883 ZSC |
| 2150 |  Polis POLIS | US$0,009147 | -3,15% | -3,07% | US$89.935 | US$42,87 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.