Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChartEx CHART | US$0,002520 | 0,00% | -6,79% | US$50.393 | - | 20.000.000 CHART |
| 2252 |  COVA COVA | US$0,00002059 | 3,72% | -10,41% | US$51.399 | - | 2.496.011.000 COVA |
| 2253 |  Castweet CTT | US$0,02756 | -0,06% | -2,32% | US$49.449 | US$674,18 | 1.793.952 CTT |
| 2254 |  SeChain SNN | US$0,000002901 | -3,32% | -12,39% | US$49.407 | US$0,3500 | 17.033.991.147 SNN |
| 2255 |  YENTEN YTN | US$0,001176 | -0,16% | -5,26% | US$49.342 | US$0,8100 | 41.952.065 YTN |
| 2256 |  ArbitrageCT ARCT | US$0,0004705 | 33,12% | 89,48% | US$49.236 | US$558,03 | 104.655.777 ARCT |
| 2257 |  Rubies RBIES | US$0,004705 | -0,16% | -5,26% | US$48.999 | - | 10.415.252 RBIES |
| 2258 |  ClassicDoge XDOGE | US$0,000003222 | -1,47% | 24,08% | US$48.882 | US$25,07 | 15.170.955.963 XDOGE |
| 2259 |  Scholarship Coin SCHO | US$0,003500 | 0,01% | -0,01% | US$48.414 | - | 13.831.050 SCHO |
| 2260 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2261 |  Chirpley CHRP | US$0,001683 | 3,26% | -11,66% | US$48.504 | US$326.364 | 28.824.558 CHRP |
| 2262 |  GCN Coin GCN | US$0,0000002807 | 0,42% | -25,13% | US$48.297 | US$0,2100 | 172.076.810.000 GCN |
| 2263 |  SolanaSail Governance Token GSAIL | US$0,01300 | -18,23% | -3,70% | US$48.108 | US$72,78 | 3.700.000 GSAIL |
| 2264 |  Goose Finance EGG | US$0,02696 | -2,17% | -3,34% | US$47.318 | US$21.232,95 | 1.755.130 EGG |
| 2265 |  UpToken UP | US$0,0003226 | -0,71% | -5,49% | US$47.279 | US$32,40 | 146.540.250 UP |
| 2266 |  Lition LIT | US$0,001307 | -0,40% | -4,01% | US$46.470 | US$16,03 | 35.542.029 LIT |
| 2267 |  Rimbit RBT | US$0,0002352 | -0,16% | -5,26% | US$46.477 | - | 197.581.050 RBT |
| 2268 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2269 |  Cubiex CBIX | US$0,0006446 | 0,00% | -2,67% | US$46.315 | - | 71.852.557 CBIX |
| 2270 |  SkinCoin SKIN | US$0,0005230 | -22,26% | -26,87% | US$46.119 | US$15.749,31 | 88.183.483 SKIN |
| 2271 |  Shield Protocol SHIELD | US$0,1877 | -12,67% | -11,66% | US$45.892 | US$814,58 | 244.499 SHIELD |
| 2272 |  Jetcoin JET | US$0,003769 | -0,75% | 8,09% | US$48.124 | US$43.014,68 | 12.768.025 JET |
| 2273 |  AMATEN AMA | US$0,006011 | 0,01% | 0,00% | US$45.512 | - | 7.571.323 AMA |
| 2274 |  Netrum NTR | US$0,02125 | 19,81% | 14,74% | US$45.463 | US$5,00 | 2.139.819 NTR |
| 2275 |  Phoenix Token PHX | US$0,001381 | 1,81% | -0,23% | US$45.522 | US$35.011,43 | 32.959.585 PHX |
| 2276 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$45.059 | US$211,78 | 3.172.625.393 PHT |
| 2277 |  Catex Token CATT | US$0,00005888 | -41,11% | -31,78% | US$45.018 | US$10,38 | 764.538.331 CATT |
| 2278 |  pEOS PEOS | US$0,00005401 | 0,07% | -11,41% | US$44.743 | - | 828.353.669 PEOS |
| 2279 |  Bolivarcoin BOLI | US$0,002446 | -0,16% | -9,61% | US$44.980 | US$6,13 | 18.386.440 BOLI |
| 2280 |  keyTango TANGO | US$0,004505 | 0,00% | -5,50% | US$44.672 | - | 9.916.187 TANGO |
| 2281 |  Dogeswap DOGES | US$2,23 | -0,20% | -5,28% | US$44.670 | - | 20.000 DOGES |
| 2282 |  ZCore ZCR | US$0,003539 | -22,98% | -18,70% | US$44.262 | US$3.339,80 | 12.505.925 ZCR |
| 2283 |  Shadow Token SHDW | US$0,006351 | -0,16% | -5,26% | US$44.458 | - | 7.000.000 SHDW |
| 2284 |  EtherGem EGEM | US$0,002281 | 18,74% | -18,78% | US$44.449 | US$423,25 | 19.483.114 EGEM |
| 2285 |  LUXCoin LUX | US$0,003293 | -6,82% | 2,03% | US$44.423 | US$25,40 | 13.489.309 LUX |
| 2286 |  Privatix PRIX | US$0,03928 | 2,29% | -2,94% | US$44.211 | US$14.560,05 | 1.125.455 PRIX |
| 2287 |  Eroscoin ERO | US$0,0002352 | -0,16% | -5,26% | US$43.928 | - | 186.744.000 ERO |
| 2288 |  Vivid Coin VIVID | US$0,005669 | -0,16% | -5,26% | US$43.637 | - | 7.697.539 VIVID |
| 2289 |  NFX Coin NFXC | US$0,0004705 | -0,16% | -5,26% | US$43.285 | - | 92.006.000 NFXC |
| 2290 |  EDUCare EKT | US$0,00005962 | -5,88% | -4,12% | US$43.180 | US$915,76 | 724.297.908 EKT |
| 2291 |  Block-Logic BLTG | US$0,001882 | -0,16% | -5,26% | US$43.093 | - | 22.899.329 BLTG |
| 2292 |  Warp Finance WARP | US$9,19 | 1,37% | 3,76% | US$42.963 | US$998,45 | 4.674 WARP |
| 2293 |  SteepCoin STEEP | US$0,0002352 | -0,16% | -5,26% | US$42.695 | - | 181.505.253 STEEP |
| 2294 |  Elysian ELY | US$0,0004280 | -0,23% | -4,93% | US$41.934 | - | 97.966.210 ELY |
| 2295 |  Ritocoin RITO | US$0,00002352 | -0,16% | 13,23% | US$41.761 | US$3,05 | 1.775.332.220 RITO |
| 2296 |  Maecenas ART | US$0,0006047 | 0,00% | -2,67% | US$41.650 | - | 68.879.107 ART |
| 2297 |  HeroesTD HTD | US$0,0009089 | -4,14% | -4,27% | US$41.220 | US$777,26 | 45.352.869 HTD |
| 2298 |  Scrypta LYRA | US$0,001647 | -0,16% | -5,26% | US$41.137 | - | 24.983.231 LYRA |
| 2299 |  MMOCoin MMO | US$0,0005938 | -4,77% | 2,87% | US$40.692 | US$24,44 | 68.531.894 MMO |
| 2300 |  MEDIA EYE NFT Portal eYe | US$0,0004366 | -1,34% | -4,81% | US$40.595 | US$35.920,46 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.