Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MONK MONK | US$0,002192 | 4,09% | -13,98% | US$28.422 | US$1.564,39 | 12.963.755 MONK |
| 2352 |  PayCoin XPY | US$0,002352 | -0,16% | -5,26% | US$28.216 | - | 11.995.342 XPY |
| 2353 |  Zetacoin ZET | US$0,0004705 | -0,16% | -5,26% | US$28.109 | - | 59.747.523 ZET |
| 2354 |  ELTCOIN ELTCOIN | US$0,0003105 | -9,88% | -17,10% | US$27.947 | US$8.566,77 | 90.000.000 ELTCOIN |
| 2355 |  NevaCoin NEVA | US$0,005057 | -0,16% | -7,41% | US$27.470 | - | 5.431.630 NEVA |
| 2356 |  1MillionNFTs 1MIL | US$0,2316 | 4,60% | 4,68% | US$27.787 | US$47.214,87 | 120.000 1MIL |
| 2357 |  FNB Protocol FNB | US$0,00001130 | 0,01% | 0,00% | US$27.243 | - | 2.410.449.913 FNB |
| 2358 |  AFEN Blockchain Network AFEN | US$0,0001853 | 3,33% | 7,63% | US$27.221 | US$815,68 | 146.865.359 AFEN |
| 2359 |  BitCash BITC | US$0,001223 | 0,72% | -10,26% | US$27.153 | - | 22.198.153 BITC |
| 2360 |  GeyserCoin GSR | US$0,01576 | -0,16% | -5,26% | US$27.005 | - | 1.713.485 GSR |
| 2361 |  Ubricoin UBN | US$0,00001144 | -0,40% | -4,01% | US$26.743 | - | 2.337.584.182 UBN |
| 2362 |  TrueDeck TDP | US$0,0008662 | -2,24% | -12,29% | US$26.607 | US$11.548,93 | 30.717.516 TDP |
| 2363 |  CustomContractNetwork CCN | US$0,00001634 | -0,40% | -4,01% | US$26.490 | - | 1.620.841.876 CCN |
| 2364 |  Universal Currency UNIT | US$0,001647 | -0,16% | -5,26% | US$26.262 | - | 15.949.110 UNIT |
| 2365 |  Digitex DGTX | US$0,00002807 | -0,35% | 14,42% | US$26.133 | US$38.590,26 | 931.035.715 DGTX |
| 2366 |  VEKTOR VEKTOR | US$0,00000006649 | -1,94% | -41,99% | US$26.016 | US$27,10 | 391.306.102.445 VEKTOR |
| 2367 |  Arionum ARO | US$0,0001623 | -0,17% | -5,22% | US$25.870 | - | 159.429.300 ARO |
| 2368 |  Beacon BECN | US$0,01435 | 21,66% | -16,25% | US$25.550 | US$3,54 | 1.780.595 BECN |
| 2369 |  Onix ONX | US$0,0002352 | -0,16% | -5,26% | US$25.187 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002352 | -0,16% | -5,26% | US$25.181 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002352 | -0,16% | -5,26% | US$25.175 | - | 107.024.222 GCR |
| 2372 |  Kuverit KUV | US$0,000009382 | 0,01% | 0,00% | US$24.902 | US$3,31 | 2.654.360.436 KUV |
| 2373 |  Nasdacoin NSD | US$0,0008498 | 1,56% | -22,01% | US$24.873 | US$3.452,72 | 29.267.797 NSD |
| 2374 |  8X8 PROTOCOL EXE | US$0,00008021 | 0,01% | -25,67% | US$24.866 | - | 310.000.000 EXE |
| 2375 |  DeFi Degen Land DDL | US$0,0000001656 | -1,60% | -2,76% | US$24.841 | US$29,18 | 150.000.000.000 DDL |
| 2376 |  Crypto Kombat KOMBAT | US$2,43 | 0,27% | 2,22% | US$24.533 | US$22,63 | 10.107 KOMBAT |
| 2377 |  Noir NOR | US$0,001176 | -0,16% | -5,26% | US$24.418 | - | 20.760.950 NOR |
| 2378 |  SPINDLE SPD | US$0,000005927 | -0,71% | 13,77% | US$24.010 | US$207,61 | 4.050.576.097 SPD |
| 2379 |  GuccioneCoin GCC | US$0,001176 | -0,16% | -5,26% | US$23.859 | - | 20.285.537 GCC |
| 2380 |  Rune RUNE | US$1,76 | -1,67% | -7,58% | US$23.823 | - | 13.517 RUNE |
| 2381 |  Kush Finance KSEED | US$0,09002 | 38,47% | 38,46% | US$23.609 | US$24,85 | 262.272 KSEED |
| 2382 |  Theresa May Coin MAY | US$0,0002352 | -0,16% | -5,26% | US$23.527 | - | 100.018.000 MAY |
| 2383 |  EventChain EVC | US$0,0007518 | 34,76% | -23,87% | US$23.494 | US$2.105,42 | 31.250.497 EVC |
| 2384 |  Adzcoin ADZ | US$0,0004705 | -0,16% | -5,26% | US$23.442 | - | 49.827.043 ADZ |
| 2385 |  Akroma AKA | US$0,001176 | -0,16% | -5,26% | US$22.555 | US$40,54 | 19.177.485 AKA |
| 2386 |  Gem Exchange and Trading GXT | US$0,0002666 | 30,62% | 4,93% | US$22.271 | US$9.041,14 | 83.529.286 GXT |
| 2387 |  Reward Hunters Token RHT | US$0,00002745 | 0,32% | 12,60% | US$21.963 | US$12,14 | 800.000.000 RHT |
| 2388 |  GlobalToken GLT | US$0,0001647 | -0,16% | 65,79% | US$21.861 | - | 132.763.800 GLT |
| 2389 |  Ormeus Ecosystem ECO | US$0,00001005 | 1,27% | -5,18% | US$22.405 | US$129,87 | 2.230.453.136 ECO |
| 2390 |  Desire DSR | US$0,002117 | -0,16% | -5,26% | US$21.741 | - | 10.269.488 DSR |
| 2391 |  Agora VOTE | US$0,0005771 | 0,00% | -2,67% | US$21.233 | - | 36.795.045 VOTE |
| 2392 |  Axe AXE | US$0,003999 | -0,16% | 0,66% | US$21.038 | US$1,98 | 5.260.968 AXE |
| 2393 |  TajCoin TAJ | US$0,0007057 | -0,16% | -5,26% | US$20.839 | - | 29.529.477 TAJ |
| 2394 |  Ormeus Coin ORMEUS | US$0,0005774 | 0,98% | -1,38% | US$20.730 | US$54,21 | 35.904.998 ORMEUS |
| 2395 |  Arepacoin AREPA | US$0,001179 | 4,01% | 1,73% | US$20.267 | - | 17.186.897 AREPA |
| 2396 |  GoByte GBX | US$0,002117 | -10,15% | 42,11% | US$20.270 | US$0,6600 | 9.574.778 GBX |
| 2397 |  More Coin MORE | US$0,01011 | -0,16% | -21,59% | US$20.230 | US$42,68 | 2.000.000 MORE |
| 2398 |  ETHplode ETHPLO | US$0,0004509 | -0,21% | -4,99% | US$20.211 | - | 44.823.231 ETHPLO |
| 2399 |  Lympo Market Token LMT | US$0,0006528 | -8,05% | -17,73% | US$20.026 | US$270,08 | 30.677.566 LMT |
| 2400 |  Arbidex ABX | US$0,0008490 | -0,71% | -12,40% | US$20.004 | US$132,05 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.