Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Snowball SNOB | US$0,01216 | -2,18% | -16,13% | US$66.439 | US$74,85 | 5.462.322 SNOB |
| 2202 |  Filecash FIC | US$0,002590 | -1,35% | 1,29% | US$66.602 | US$45.044,00 | 25.718.348 FIC |
| 2203 |  Step Finance STEP | US$0,01663 | -0,65% | -8,61% | US$66.504 | US$74.887,03 | 4.000.000 STEP |
| 2204 |  Atmos ATMOS | US$0,001059 | -0,16% | -5,26% | US$66.388 | US$11,52 | 62.717.622 ATMOS |
| 2205 |  Playkey PKT | US$0,003759 | -0,40% | -4,01% | US$65.461 | US$31.969,17 | 17.414.614 PKT |
| 2206 |  Celeum CLX | US$0,01275 | -0,40% | -4,01% | US$65.362 | - | 5.127.335 CLX |
| 2207 |  Webflix Token WFX | US$0,000004481 | -36,18% | 24,44% | US$64.834 | US$5,83 | 14.469.258.368 WFX |
| 2208 |  ShoeFy SHOE | US$0,004961 | -6,23% | -8,82% | US$64.559 | US$11.731,92 | 13.013.747 SHOE |
| 2209 |  PYRO Network PYRO | US$0,00008172 | -0,40% | -4,01% | US$64.349 | - | 787.470.347 PYRO |
| 2210 |  Skyrim Finance SKYRIM | US$0,003137 | 9,12% | 12,87% | US$63.689 | US$31.258,02 | 20.300.000 SKYRIM |
| 2211 |  Bunicorn BUNI | US$0,002270 | -1,34% | -3,33% | US$63.678 | US$211,17 | 28.049.239 BUNI |
| 2212 |  CryptoTycoon CTT | US$0,2348 | 3,93% | 3,07% | US$63.763 | US$13.500,02 | 271.558 CTT |
| 2213 |  Sportcash One SCONEX | US$0,005000 | -0,97% | -16,57% | US$63.537 | US$6.619,63 | 12.706.570 SCONEX |
| 2214 |  Coinracer CRACE | US$0,0006645 | -1,29% | -5,31% | US$62.845 | US$3,06 | 94.580.558 CRACE |
| 2215 |  Rise RISE | US$0,0002961 | -26,91% | -29,02% | US$62.193 | US$0,3300 | 210.074.048 RISE |
| 2216 |  DecentBet DBET | US$0,0003293 | -0,16% | -36,84% | US$62.121 | US$6,44 | 188.632.973 DBET |
| 2217 |  Decentrahub Coin DCNTR | US$0,03481 | -0,16% | -5,26% | US$61.658 | - | 1.771.062 DCNTR |
| 2218 |  Timechain Swap Token TCS | US$0,01700 | -3,35% | -9,71% | US$61.437 | US$26,23 | 3.614.528 TCS |
| 2219 |  Citadel.one XCT | US$0,006786 | -3,09% | -8,02% | US$61.046 | US$75.715,41 | 8.996.449 XCT |
| 2220 |  Savix SVX | US$0,7220 | -0,55% | -4,75% | US$60.972 | US$42,04 | 84.445 SVX |
| 2221 |  VikkyToken VIKKY | US$0,00001634 | -0,40% | -4,01% | US$60.913 | - | 3.727.082.538 VIKKY |
| 2222 |  MojoCoin MOJO | US$0,004940 | -0,16% | -5,26% | US$60.645 | - | 12.276.850 MOJO |
| 2223 |  Insured Finance INFI | US$0,002086 | 16,40% | 0,59% | US$60.600 | US$1.032,62 | 29.045.659 INFI |
| 2224 |  TrezarCoin TZC | US$0,0002117 | -0,16% | -5,26% | US$60.512 | - | 285.829.800 TZC |
| 2225 |  Stipend SPD | US$0,004563 | 115,20% | 104,22% | US$60.196 | US$121,19 | 13.190.895 SPD |
| 2226 |  Niftify NIFT | US$0,005261 | 8,69% | 10,27% | US$60.505 | US$23.895,15 | 11.500.769 NIFT |
| 2227 |  TheForce Trade FOC | US$0,0007480 | -2,79% | -10,72% | US$59.991 | US$125,46 | 80.200.000 FOC |
| 2228 |  Dogs Of Elon DOE | US$0,0003093 | 44,70% | 419,18% | US$59.418 | US$37.879,34 | 192.111.677 DOE |
| 2229 |  Worldcore WRC | US$0,0003333 | -29,27% | -4,90% | US$59.360 | - | 178.103.291 WRC |
| 2230 |  DoYourTip DYT | US$0,04086 | -0,40% | -4,01% | US$59.264 | - | 1.450.470 DYT |
| 2231 |  MELX MEL | US$0,002906 | 0,15% | 0,07% | US$58.983 | US$3.956.803 | 20.300.314 MEL |
| 2232 |  BlitzPick XBP | US$0,0001531 | -0,71% | -5,49% | US$58.606 | US$62,96 | 382.751.935 XBP |
| 2233 |  Rigel Protocol RGP | US$0,03238 | 0,63% | 5,48% | US$58.120 | US$169,48 | 1.795.012 RGP |
| 2234 |  POLKARARE PRARE | US$0,005090 | 1,98% | -3,10% | US$57.943 | US$41.249,96 | 11.383.253 PRARE |
| 2235 |  MicroMoney AMM | US$0,003606 | 0,57% | -5,94% | US$56.893 | US$83.712,39 | 15.777.256 AMM |
| 2236 |  Sypool SYP | US$0,0008601 | -0,80% | 0,17% | US$56.217 | US$94.203,87 | 65.364.660 SYP |
| 2237 |  FUTURAX FTXT | US$0,00001634 | -0,40% | -4,01% | US$55.672 | - | 3.406.412.461 FTXT |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  ArGo ARGO | US$0,006155 | -0,09% | -2,95% | US$54.752 | - | 8.895.833 ARGO |
| 2240 |  Evil Coin EVIL | US$0,002588 | -0,16% | -5,26% | US$54.391 | - | 21.020.383 EVIL |
| 2241 |  SparkPoint Fuel SFUEL | US$0,001911 | -3,41% | -7,11% | US$54.235 | US$1.913,64 | 28.373.956 SFUEL |
| 2242 |  UniFarm UFARM | US$0,001401 | -1,78% | -6,69% | US$53.748 | US$40.857,45 | 38.375.919 UFARM |
| 2243 |  BitGuild PLAT PLAT | US$0,0009074 | -0,28% | 0,19% | US$54.050 | US$36.477,84 | 59.566.902 PLAT |
| 2244 |  uPlexa UPX | US$0,00002023 | -42,97% | -0,76% | US$53.186 | US$141,62 | 2.629.276.861 UPX |
| 2245 |  Bitcoin Incognito XBI | US$0,004022 | -0,29% | -4,21% | US$52.410 | - | 13.031.736 XBI |
| 2246 |  Aditus ADI | US$0,0002238 | -3,79% | -8,01% | US$52.405 | US$88.353,51 | 234.110.888 ADI |
| 2247 |  Po.et POE | US$0,00001647 | -46,24% | -33,68% | US$51.729 | US$617,09 | 3.141.592.653 POE |
| 2248 |  Collateral Pay COLL | US$0,008314 | -0,95% | -6,08% | US$51.483 | US$27,43 | 6.192.106 COLL |
| 2249 |  Tapx TAP | US$0,001990 | -0,05% | -0,01% | US$51.162 | - | 25.712.354 TAP |
| 2250 |  SharedStake SGT | US$0,3407 | 4,85% | 8,75% | US$51.114 | US$15.559,81 | 150.015 SGT |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.