Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,07950 | -3,51% | -18,01% | US$40.563 | US$43.072,91 | 510.232 BUNNY |
| 2302 |  2local 2LC | US$0,000003076 | -21,42% | -8,33% | US$40.028 | US$459,75 | 13.014.822.883 2LC |
| 2303 |  ATBCoin ATB | US$0,0009409 | -0,16% | -5,26% | US$39.554 | - | 42.038.227 ATB |
| 2304 |  Lunyr LUN | US$0,01717 | -0,16% | -35,37% | US$39.458 | - | 2.297.853 LUN |
| 2305 |  Martkist MARTK | US$0,002305 | 46,03% | 54,74% | US$39.080 | - | 16.952.470 MARTK |
| 2306 |  PluraCoin PLURA | US$0,00004234 | -70,98% | -72,14% | US$39.020 | US$202,10 | 921.599.582 PLURA |
| 2307 |  Beetlecoin BEET | US$0,0001340 | -0,19% | -5,11% | US$38.845 | - | 289.976.276 BEET |
| 2308 |  Rapidz RPZX | US$0,00002085 | -0,40% | -5,71% | US$38.515 | - | 1.847.661.820 RPZX |
| 2309 |  Unify UNIFY | US$0,002117 | -0,16% | -49,84% | US$38.499 | - | 18.185.085 UNIFY |
| 2310 |  Yellow Road ROAD | US$0,01261 | -1,05% | -3,21% | US$38.241 | US$10,00 | 3.033.587 ROAD |
| 2311 |  Synthetify SNY | US$0,006774 | 5,66% | 9,98% | US$38.105 | US$27.188,13 | 5.625.000 SNY |
| 2312 |  GamyFi Platform GFX | US$0,04610 | -5,60% | -4,52% | US$38.031 | US$1.387,62 | 825.000 GFX |
| 2313 |  Knit Finance KFT | US$0,007652 | -23,40% | 74,27% | US$37.494 | US$117.903 | 4.900.000 KFT |
| 2314 |  Datarius Credit DTRC | US$0,0001857 | -0,71% | -5,49% | US$37.339 | US$61,02 | 201.017.063 DTRC |
| 2315 |  Starbase STAR | US$0,0001990 | 0,01% | 0,00% | US$37.319 | US$864.798 | 187.500.000 STAR |
| 2316 |  Smoothy SMTY | US$0,007325 | 0,78% | -1,65% | US$37.280 | US$80.642,13 | 5.089.773 SMTY |
| 2317 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001172 | -9,78% | 9,26% | US$37.051 | US$41.764,08 | 3.162.041.599 WSPP |
| 2318 |  Donu DONU | US$0,007292 | -0,16% | -5,26% | US$36.977 | - | 5.070.895 DONU |
| 2319 |  BeatzCoin BTZC | US$0,00001411 | -0,16% | -18,80% | US$36.253 | US$54,72 | 2.568.652.554 BTZC |
| 2320 |  Fivebalance FBN | US$0,00003269 | -0,40% | -4,01% | US$35.709 | - | 1.092.481.026 FBN |
| 2321 |  Opal OPAL | US$0,002352 | -0,16% | -5,26% | US$35.652 | - | 15.156.364 OPAL |
| 2322 |  ZUM TOKEN ZUM | US$0,000001373 | -3,30% | -14,06% | US$35.176 | US$13,14 | 25.614.208.832 ZUM |
| 2323 |  WinCash WCC | US$0,02348 | -0,16% | -5,26% | US$35.209 | US$2,37 | 1.499.784 WCC |
| 2324 |  BitWhite BTW | US$0,0009689 | -10,82% | -14,64% | US$35.197 | US$64.313,35 | 36.325.371 BTW |
| 2325 |  Koi Network KOI | US$0,001949 | 1,68% | 10,05% | US$35.088 | US$559.018 | 18.000.000 KOI |
| 2326 |  VouchForMe IPL | US$0,0001417 | -0,27% | -17,80% | US$34.812 | - | 245.661.176 IPL |
| 2327 |  Lithosphere LITHO | US$0,0005446 | 3,53% | -2,72% | US$33.935 | US$298.102 | 62.316.885 LITHO |
| 2328 |  Pivot Token PVT | US$0,000006551 | -2,23% | -5,36% | US$33.641 | US$5.515,22 | 5.135.200.000 PVT |
| 2329 |  Centric Swap CNS | US$0,000004575 | 1,10% | -0,50% | US$33.596 | US$242.604 | 7.342.691.560 CNS |
| 2330 |  Indexed Finance NDX | US$0,03637 | -11,48% | -9,33% | US$31.093 | US$573,00 | 854.801 NDX |
| 2331 |  BERNcash BERN | US$0,0004705 | -0,16% | -5,26% | US$33.513 | - | 71.234.301 BERN |
| 2332 |  CoinAlpha ALP | US$0,0002291 | -1,60% | -5,13% | US$33.277 | US$11,33 | 145.274.166 ALP |
| 2333 |  Yocoin YOC | US$0,00008961 | 6,66% | 22,76% | US$33.127 | US$10,16 | 369.659.255 YOC |
| 2334 |  GoldBlocks GB | US$0,002117 | -0,16% | -5,26% | US$32.950 | - | 15.563.873 GB |
| 2335 |  XPA XPA | US$0,0005720 | -0,40% | -4,01% | US$32.706 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001634 | -0,40% | -4,01% | US$32.582 | - | 1.993.576.188 ARAW |
| 2337 |  Blockburn BURN | US$0,00001634 | -0,40% | -4,01% | US$32.323 | - | 1.977.738.958 BURN |
| 2338 |  Fire Lotto FLOT | US$0,001173 | -0,30% | -4,52% | US$32.242 | - | 27.481.717 FLOT |
| 2339 |  CorionX CORX | US$0,0002410 | -4,05% | 7,87% | US$31.312 | US$157,78 | 129.910.129 CORX |
| 2340 |  renDOGE RENDOGE | US$0,01014 | 0,74% | -24,58% | US$31.277 | US$7,58 | 3.083.733 RENDOGE |
| 2341 |  Islander ISA | US$0,00005563 | 4,25% | 7,18% | US$30.358 | US$1.057,52 | 545.753.780 ISA |
| 2342 |  KnoxFS KFX | US$0,04658 | -44,30% | -30,52% | US$30.350 | US$4,94 | 651.637 KFX |
| 2343 |  Samusky SAMU | US$0,00005506 | 0,45% | 38,64% | US$30.163 | US$18,48 | 547.842.420 SAMU |
| 2344 |  SparksPay SPK | US$0,002446 | -24,21% | 13,25% | US$30.133 | US$0,1200 | 12.317.530 SPK |
| 2345 |  PostCoin POST | US$0,001882 | -0,16% | 8,27% | US$29.861 | - | 15.868.233 POST |
| 2346 |  PureVidz VIDZ | US$0,0002352 | -0,16% | -5,26% | US$29.469 | - | 125.279.775 VIDZ |
| 2347 |  Ratecoin XRA | US$0,0002352 | -0,16% | -5,26% | US$28.804 | - | 122.449.162 XRA |
| 2348 |  Transcodium TNS | US$0,0003345 | -0,71% | -5,49% | US$28.711 | US$112,24 | 85.842.616 TNS |
| 2349 |  Curio CUR | US$0,01450 | -0,40% | -2,81% | US$28.501 | - | 1.966.078 CUR |
| 2350 |  Mind Music MND | US$0,000000000042 | -17,64% | -54,35% | US$20.944 | US$2.275,40 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.