Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rentberry BERRY | US$0,0002976 | 28,12% | 25,76% | US$89.698 | US$55,37 | 301.431.307 BERRY |
| 2152 |  IQ.cash IQ | US$0,007463 | -0,68% | -2,29% | US$89.282 | US$107.673 | 11.962.738 IQ |
| 2153 |  KanadeCoin KNDC | US$0,00001634 | -0,40% | -4,01% | US$89.415 | - | 5.471.056.500 KNDC |
| 2154 |  MIB Coin MIB | US$0,0004601 | -6,11% | -10,16% | US$89.385 | US$5,79 | 194.280.344 MIB |
| 2155 |  Tourist Token TOTO | US$0,00001634 | -0,40% | -4,01% | US$88.798 | - | 5.433.323.630 TOTO |
| 2156 |  BidiPass BDP | US$0,0002294 | -0,09% | -30,82% | US$88.691 | US$29,87 | 386.631.337 BDP |
| 2157 |  Vox.Finance VOX | US$0,6815 | -2,06% | -41,89% | US$88.340 | US$183,20 | 129.636 VOX |
| 2158 |  ZENZO ZNZ | US$0,002955 | -18,01% | -14,98% | US$87.672 | US$5,03 | 29.667.006 ZNZ |
| 2159 |  BitTube TUBE | US$0,0002352 | -50,08% | -5,26% | US$86.428 | US$9,67 | 367.419.209 TUBE |
| 2160 |  Golden Goose GOLD | US$0,0005201 | -1,88% | 6,12% | US$86.332 | US$969,33 | 165.994.209 GOLD |
| 2161 |  Spaceswap MILK2 MILK2 | US$0,01162 | -1,85% | -2,53% | US$85.703 | US$133,44 | 7.376.937 MILK2 |
| 2162 |  Subme SUB | US$0,0008361 | -0,92% | -13,19% | US$85.422 | US$72,47 | 102.165.950 SUB |
| 2163 |  Switch ESH | US$0,007057 | -0,16% | -5,26% | US$85.485 | US$2,12 | 12.113.793 ESH |
| 2164 |  CafeSwap Token BREW | US$0,004001 | 67,10% | 30,74% | US$85.289 | - | 21.318.539 BREW |
| 2165 |  Expanse EXP | US$0,004504 | -4,42% | -17,54% | US$84.700 | US$33,93 | 18.805.100 EXP |
| 2166 |  Sentinel Chain SENC | US$0,0004269 | 6,71% | 9,81% | US$84.222 | US$131.706 | 197.269.666 SENC |
| 2167 |  Ancient Kingdom DOM | US$0,00004160 | -1,81% | -4,22% | US$50.018 | US$0,6000 | 1.202.353.690 DOM |
| 2168 |  Spaceswap SHAKE SHAKE | US$108,54 | -1,04% | -11,32% | US$82.383 | US$8.506,74 | 759 SHAKE |
| 2169 |  Argon ARGON | US$0,0008357 | -8,46% | -0,39% | US$82.257 | US$109.701 | 98.425.693 ARGON |
| 2170 |  ROAD ROAD | US$0,001031 | 0,06% | 1,83% | US$81.773 | US$277.676 | 79.300.570 ROAD |
| 2171 |  UNICORN Token UNI | US$0,0007598 | -0,78% | -23,31% | US$81.231 | US$41,62 | 106.912.509 UNI |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001560 | -4,87% | 6,01% | US$80.583 | US$142,40 | 5.166.837.225 KIMCHI |
| 2173 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,00% | US$80.508 | - | 670.780.889 COSM |
| 2174 |  Robust Token RBT | US$3,36 | -11,76% | -10,59% | US$80.242 | US$702,77 | 23.905 RBT |
| 2175 |  Bata BTA | US$0,01585 | 5,14% | 10,09% | US$80.106 | US$0,3900 | 5.052.601 BTA |
| 2176 |  Forest Knight KNIGHT | US$0,01034 | -3,91% | -15,78% | US$80.016 | US$84.986,51 | 7.740.823 KNIGHT |
| 2177 |  PKG Token PKG | US$0,000008869 | -0,42% | -4,13% | US$79.549 | - | 8.969.257.745 PKG |
| 2178 |  Novacoin NVC | US$0,03270 | 11,91% | 10,66% | US$76.372 | US$1,86 | 2.335.757 NVC |
| 2179 |  Elpis Battle EBA | US$0,003428 | -1,47% | -2,72% | US$76.003 | US$1.124,06 | 22.172.718 EBA |
| 2180 |  Gourmet Galaxy GUM | US$0,02293 | -1,31% | -0,74% | US$75.950 | US$55.493,72 | 3.312.145 GUM |
| 2181 |  Azuki AZUKI | US$0,006682 | -2,43% | -7,52% | US$75.408 | US$70,50 | 11.284.984 AZUKI |
| 2182 |  ORAO Network ORAO | US$0,001908 | -9,67% | -18,48% | US$75.167 | US$27.215,62 | 39.397.668 ORAO |
| 2183 |  YVS.Finance YVS | US$0,05645 | -0,98% | -1,38% | US$74.805 | US$33.614,43 | 1.325.244 YVS |
| 2184 |  Mytheria MYRA | US$0,003936 | -3,32% | 3,02% | US$74.383 | US$372.253 | 18.898.630 MYRA |
| 2185 |  IXT IXT | US$0,002299 | -13,35% | -48,62% | US$82.246 | US$2.270,03 | 35.778.844 IXT |
| 2186 |  InsaneCoin INSN | US$0,002823 | -0,16% | -5,26% | US$73.467 | - | 26.026.738 INSN |
| 2187 |  Niobium Coin NBC | US$0,001167 | 6,58% | -39,94% | US$73.294 | US$10.883,02 | 62.827.668 NBC |
| 2188 |  Xion Finance XGT | US$0,007348 | -6,64% | -4,61% | US$73.191 | US$4.271,05 | 9.960.845 XGT |
| 2189 |  PoSW Coin POSW | US$0,001647 | -0,16% | -39,71% | US$72.615 | - | 44.100.000 POSW |
| 2190 |  Jade Currency JADE | US$0,001342 | 1,49% | -12,69% | US$72.000 | US$510,51 | 53.652.398 JADE |
| 2191 |  Non-Fungible Yearn NFY | US$0,7240 | -0,04% | 0,84% | US$70.481 | - | 97.346 NFY |
| 2192 |  Bitcoin Confidential BC | US$0,000009534 | -3,80% | -12,22% | US$70.229 | - | 7.365.901.523 BC |
| 2193 |  Enigma ENG | US$0,004817 | 2,03% | -5,71% | US$66.916 | US$124.663 | 13.891.797 ENG |
| 2194 |  IGToken IG | US$0,00001634 | -0,40% | -4,01% | US$70.097 | - | 4.289.024.188 IG |
| 2195 |  Kawaii Islands KWT | US$0,002303 | -5,76% | -9,42% | US$69.092 | US$5.479,28 | 30.000.000 KWT |
| 2196 |  Phore PHR | US$0,002364 | -0,16% | -40,49% | US$68.091 | - | 28.802.882 PHR |
| 2197 |  NeoNomad NNI | US$0,01588 | 2,07% | 3,32% | US$67.531 | US$3.971,69 | 4.251.834 NNI |
| 2198 |  TotemFi TOTM | US$0,01105 | -4,25% | 1,45% | US$67.562 | US$13.274,73 | 6.113.675 TOTM |
| 2199 |  Cheesecoin CHEESE | US$0,0001647 | -0,16% | -17,10% | US$67.325 | US$0,4200 | 408.869.908 CHEESE |
| 2200 |  Auxilium AUX | US$0,0004722 | -0,28% | -4,64% | US$67.006 | US$30.947,52 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.