Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,004035 | -0,23% | -4,93% | US$140.155 | - | 34.731.759 A |
| 2052 |  Aitra AITRA | US$0,02117 | -0,16% | -5,26% | US$139.698 | - | 6.598.686 AITRA |
| 2053 |  Trollcoin TROLL | US$0,0002352 | -0,16% | -5,26% | US$139.446 | - | 592.810.145 TROLL |
| 2054 |  Beaxy BXY | US$0,0004705 | -0,16% | -5,26% | US$139.236 | - | 295.958.507 BXY |
| 2055 |  DomRaider DRT | US$0,0002352 | -0,16% | -5,26% | US$139.138 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0002352 | -0,16% | -5,26% | US$139.134 | - | 591.481.833 GRFT |
| 2057 |  Innova INN | US$0,02000 | 0,01% | 0,00% | US$138.060 | US$22,34 | 6.901.771 INN |
| 2058 |  Add.xyz ADD | US$0,01650 | 0,01% | 3,12% | US$136.909 | US$5,43 | 8.296.071 ADD |
| 2059 |  Agrello DLT | US$0,001059 | -0,16% | -14,73% | US$136.625 | - | 129.071.019 DLT |
| 2060 |  Blockchain Cuties Universe Governance BCUG | US$0,09814 | 41,18% | -2,92% | US$135.232 | - | 1.377.892 BCUG |
| 2061 |  BlueCoin BLU | US$0,0002352 | -0,16% | -5,26% | US$135.182 | - | 574.683.675 BLU |
| 2062 |  InvestFeed IFT | US$0,0007057 | -0,16% | -5,26% | US$135.055 | - | 191.381.257 IFT |
| 2063 |  Genesis Worlds GENESIS | US$0,001191 | -5,41% | -5,00% | US$135.086 | US$80,71 | 113.394.062 GENESIS |
| 2064 |  Havy HAVY | US$0,00001634 | -0,40% | -4,01% | US$134.015 | - | 8.200.000.000 HAVY |
| 2065 |  Bitether BTR | US$0,002352 | -0,16% | -5,26% | US$133.458 | - | 56.735.293 BTR |
| 2066 |  Silver Stonks SSTX | US$0,0000001774 | -1,26% | -3,57% | US$132.627 | US$62,78 | 747.566.991.914 SSTX |
| 2067 |  KeyFi KEYFI | US$0,04871 | 4,93% | 6,02% | US$130.955 | US$188,12 | 2.688.429 KEYFI |
| 2068 |  Seigniorage Shares SHARE | US$0,006351 | 0,27% | -5,63% | US$131.357 | US$15.521,44 | 20.683.238 SHARE |
| 2069 |  Kingdom Game 4.0 KDG | US$0,001314 | 4,00% | -13,08% | US$129.851 | US$124.296 | 98.793.771 KDG |
| 2070 |  Roush Fenway Racing Fan Token ROUSH | US$0,1675 | -2,88% | -9,34% | US$129.824 | US$13.268,30 | 775.006 ROUSH |
| 2071 |  Bitstar BITS | US$0,006116 | -0,16% | -5,26% | US$129.322 | - | 21.145.111 BITS |
| 2072 |  Trinity Network Credit TNC | US$0,0003872 | -5,58% | -7,27% | US$129.067 | US$186.042 | 333.333.333 TNC |
| 2073 |  ByteNext BNU | US$0,007454 | 0,00% | -7,43% | US$128.580 | - | 17.250.000 BNU |
| 2074 |  BOMB BOMB | US$0,1281 | 23,41% | -27,58% | US$114.020 | US$124.069 | 890.282 BOMB |
| 2075 |  Mochi Market MOMA | US$0,003249 | -2,26% | 9,57% | US$126.591 | US$12.679,92 | 38.960.212 MOMA |
| 2076 |  XcelToken Plus XLAB | US$0,000003950 | -2,30% | -11,94% | US$126.397 | US$2.991,04 | 31.999.840.391 XLAB |
| 2077 |  CryptoSoul SOUL | US$0,0003954 | -0,33% | -26,46% | US$126.515 | - | 319.927.334 SOUL |
| 2078 |  Ubex UBEX | US$0,00003802 | -14,45% | 2,53% | US$125.713 | US$60,57 | 3.306.258.739 UBEX |
| 2079 |  Eternity ENT | US$0,01317 | -0,16% | -5,26% | US$125.490 | - | 9.526.449 ENT |
| 2080 |  Peanut NUX | US$0,01323 | -1,91% | 15,62% | US$125.402 | US$84.346,89 | 9.476.069 NUX |
| 2081 |  Hyprr UDOO | US$0,0002288 | -0,40% | -4,01% | US$125.359 | US$4.040,37 | 547.883.519 UDOO |
| 2082 |  Hertz Network HTZ | US$0,00002388 | -2,62% | 0,32% | US$125.070 | US$130,43 | 5.238.410.649 HTZ |
| 2083 |  Etherland ELAND | US$0,004032 | 6,62% | -7,29% | US$125.077 | US$112,68 | 31.024.196 ELAND |
| 2084 |  BitcoinPoS BPS | US$0,02082 | -2,88% | -9,66% | US$124.824 | US$323,19 | 5.994.733 BPS |
| 2085 |  Berry Data BRY | US$0,06231 | -1,89% | 0,09% | US$124.615 | US$23.416,37 | 2.000.000 BRY |
| 2086 |  2GIVE 2GIVE | US$0,0002352 | -0,16% | -5,26% | US$124.305 | - | 528.444.586 2GIVE |
| 2087 |  ASKO ASKO | US$0,0009299 | -0,40% | -4,01% | US$124.220 | US$5,85 | 133.579.584 ASKO |
| 2088 |  Pinkcoin PINK | US$0,0002823 | -0,16% | -28,95% | US$124.129 | US$42,99 | 439.744.913 PINK |
| 2089 |  HashCoin HSC | US$0,000009592 | -1,24% | -1,59% | US$123.388 | US$12.932,62 | 12.863.911.326 HSC |
| 2090 |  Alpha Coin APC | US$0,003528 | -0,16% | -5,26% | US$123.495 | - | 35.000.000 APC |
| 2091 |  EOS TRUST EOST | US$0,00001634 | -0,40% | -4,01% | US$122.882 | - | 7.518.810.122 EOST |
| 2092 |  Lead Wallet LEAD | US$0,0002419 | -19,87% | -24,68% | US$122.244 | US$14,05 | 505.310.846 LEAD |
| 2093 |  BEMIL Coin BEM | US$0,0001183 | -15,32% | -20,09% | US$118.311 | US$7.240,33 | 999.981.241 BEM |
| 2094 |  Kobocoin KOBO | US$0,004940 | -0,16% | -5,26% | US$122.014 | - | 24.700.248 KOBO |
| 2095 |  ION ION | US$0,006586 | 13,65% | 2,74% | US$120.434 | US$99,11 | 18.285.239 ION |
| 2096 |  Titan Coin TTN | US$0,0001307 | -0,40% | -14,68% | US$119.086 | US$1,48 | 910.820.150 TTN |
| 2097 |  SORA Validator Token VAL | US$0,2905 | 0,85% | -2,70% | US$118.544 | US$21.208,21 | 408.003 VAL |
| 2098 |  Energo TSL | US$0,0001968 | -0,95% | 9,27% | US$118.569 | US$12.683,84 | 602.378.920 TSL |
| 2099 |  Nyzo NYZO | US$0,009894 | 0,77% | 7,67% | US$117.934 | US$15.777,21 | 11.919.651 NYZO |
| 2100 |  2key.network 2KEY | US$0,001500 | 0,01% | -62,41% | US$117.575 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.