Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golff GOF | US$0,02523 | 1,65% | -11,58% | US$252.287 | US$47.852,40 | 9.999.338 GOF |
| 1902 |  DDKoin DDK | US$0,1464 | 68,32% | 234,69% | US$250.291 | US$4.341,11 | 1.710.000 DDK |
| 1903 |  BeamSwap GLINT | US$0,0009260 | -9,28% | -28,35% | US$251.026 | - | 271.089.931 GLINT |
| 1904 |  WePower WPR | US$0,0004839 | 0,34% | -19,96% | US$333.345 | US$3.791,64 | 688.808.616 WPR |
| 1905 |  Spume Protocol SPUME | US$0,01948 | -1,77% | -0,88% | US$252.507 | US$88.329,40 | 12.962.402 SPUME |
| 1906 |  Ink INK | US$0,0005359 | 0,90% | 5,46% | US$248.587 | US$12.600,72 | 463.910.527 INK |
| 1907 |  ACoconut AC | US$0,09302 | 9,81% | 3,33% | US$247.577 | US$892,75 | 2.661.650 AC |
| 1908 |  Equal EQL | US$0,0006078 | 0,00% | -2,67% | US$246.651 | - | 405.842.550 EQL |
| 1909 |  Blockzero Labs XIO | US$0,006674 | 0,19% | -31,72% | US$244.233 | US$122,41 | 36.592.410 XIO |
| 1910 |  Swirge SWG | US$0,02025 | 17,76% | 144,77% | US$242.611 | US$42.522,08 | 11.980.559 SWG |
| 1911 |  SnowSwap SNOW | US$0,4917 | -8,66% | 5,60% | US$243.675 | US$16.801,46 | 495.589 SNOW |
| 1912 |  Ideaology IDEA | US$0,01476 | -3,38% | 4,05% | US$240.397 | US$356.995 | 16.286.241 IDEA |
| 1913 |  OracleChain OCT | US$0,008090 | 0,21% | -4,78% | US$242.697 | - | 30.000.000 OCT |
| 1914 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.462 | US$11.188,86 | 4.641.311.279 XSR |
| 1915 |  Autonio NIOX | US$0,002542 | -5,64% | -23,07% | US$240.097 | US$294.198 | 94.440.196 NIOX |
| 1916 |  Deutsche eMark DEM | US$0,004469 | -0,16% | -5,26% | US$239.796 | - | 53.653.541 DEM |
| 1917 |  ASPO World ASPO | US$0,002975 | -11,31% | -25,63% | US$237.819 | US$8.488,69 | 79.936.866 ASPO |
| 1918 |  Ninneko NINO | US$0,003657 | -14,25% | -14,90% | US$237.345 | US$64.048,66 | 64.904.273 NINO |
| 1919 |  Blue Protocol BLUE | US$0,006438 | -0,31% | -10,77% | US$235.926 | - | 36.645.278 BLUE |
| 1920 |  Zennies ZENI | US$0,0002352 | -0,16% | -5,26% | US$235.420 | - | 1.000.812.836 ZENI |
| 1921 |  APYSwap APYS | US$0,01275 | 1,14% | -4,27% | US$231.910 | US$15.994,02 | 18.191.036 APYS |
| 1922 |  CoverCompared CVR | US$0,002310 | -4,14% | -7,60% | US$233.324 | US$85.742,59 | 100.988.345 CVR |
| 1923 |  Moola AXPR | US$0,0008289 | 1,61% | -1,56% | US$231.833 | US$391,89 | 279.674.001 AXPR |
| 1924 |  AudioCoin ADC | US$0,0002352 | -0,16% | -5,26% | US$230.697 | - | 980.733.271 ADC |
| 1925 |  TurtleCoin TRTL | US$0,000002655 | -11,05% | -19,42% | US$228.981 | US$50.165,15 | 86.256.637.424 TRTL |
| 1926 |  Battle Hero BATH | US$0,004605 | -0,02% | -0,68% | US$229.220 | US$15,36 | 49.773.309 BATH |
| 1927 |  HashBX HBX | US$0,0003636 | -1,81% | -8,86% | US$228.818 | US$93,46 | 629.280.963 HBX |
| 1928 |  Hydro HYDRO | US$0,002082 | -1,29% | -13,78% | US$231.349 | US$2.322,48 | 111.111.111 HYDRO |
| 1929 |  Amon AMN | US$0,0003199 | 96,71% | 87,24% | US$228.509 | US$1,95 | 714.344.960 AMN |
| 1930 |  Cappasity CAPP | US$0,0003445 | -1,49% | -4,97% | US$228.495 | US$186.871 | 663.271.025 CAPP |
| 1931 |  Crown CRW | US$0,007751 | 15,44% | 4,06% | US$242.821 | US$7,38 | 31.326.057 CRW |
| 1932 |  My Master War MAT | US$0,005579 | 0,36% | -13,68% | US$227.546 | US$14.347,77 | 40.787.360 MAT |
| 1933 |  UnlimitedIP UIP | US$0,0001470 | 3,53% | 21,49% | US$226.417 | US$86.144,12 | 1.539.985.525 UIP |
| 1934 |  UGAS UGAS | US$0,001311 | -9,07% | 6,67% | US$225.087 | US$68.281,09 | 171.719.420 UGAS |
| 1935 |  SugarBounce TIP | US$0,01610 | -0,93% | 1,23% | US$225.895 | US$92.174,30 | 14.030.462 TIP |
| 1936 |  GeoDB GEO | US$0,002292 | 4,06% | -9,12% | US$189.404 | US$400,79 | 82.641.419 GEO |
| 1937 |  SakeToken SAKE | US$0,002218 | -2,41% | -0,77% | US$225.963 | US$55.603,70 | 101.862.352 SAKE |
| 1938 |  ROCKI ROCKI | US$0,02802 | -2,25% | -2,67% | US$225.764 | US$42.203,03 | 8.057.237 ROCKI |
| 1939 |  UBXS Token UBXS | US$0,02474 | 0,74% | 9,49% | US$220.819 | US$19.138,94 | 8.924.144 UBXS |
| 1940 |  Cyclub CYCLUB | US$0,0001681 | 1,40% | -2,30% | US$220.971 | US$11.289,83 | 1.314.294.423 CYCLUB |
| 1941 |  Golos Blockchain GLS | US$0,0006707 | -2,81% | -6,39% | US$220.456 | US$63,66 | 328.702.019 GLS |
| 1942 |  DOS Network DOS | US$0,001618 | 0,16% | -1,58% | US$219.961 | US$12.443,71 | 135.939.017 DOS |
| 1943 |  Beer Money BEER | US$0,005333 | -0,47% | -70,14% | US$218.671 | US$4.573,03 | 40.999.999 BEER |
| 1944 |  Bitteam token BTT | US$0,0004715 | -0,36% | -5,82% | US$217.339 | US$63.828,72 | 460.999.998 BTT |
| 1945 |  Hashgard GARD | US$0,00002174 | -0,58% | -1,86% | US$217.433 | US$12.603,32 | 10.000.000.000 GARD |
| 1946 |  QUINADS QUIN | US$0,00001634 | -0,40% | -4,01% | US$217.284 | - | 13.294.999.111 QUIN |
| 1947 |  SolChicks Token CHICKS | US$0,0003362 | 0,14% | -0,46% | US$214.855 | US$397,43 | 639.106.688 CHICKS |
| 1948 |  NIX NIX | US$0,004341 | -0,38% | -4,12% | US$213.724 | - | 49.238.466 NIX |
| 1949 |  NFTify N1 | US$0,01049 | -1,54% | -20,72% | US$213.617 | - | 20.362.031 N1 |
| 1950 |  Playcent PCNT | US$0,005768 | -1,42% | -4,27% | US$211.362 | US$15.213,56 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.