Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Patientory PTOY | US$0,006745 | 9,89% | 1,58% | US$472.156 | US$5.877,47 | 70.000.000 PTOY |
| 1702 |  Karbo KRB | US$0,04891 | 5,22% | -1,21% | US$469.460 | US$880,34 | 9.598.729 KRB |
| 1703 |  YF Link YFL | US$8,61 | -4,53% | -13,92% | US$469.501 | - | 54.532 YFL |
| 1704 |  Step® STEP | US$0,0004736 | -1,80% | 2,14% | US$464.806 | US$104.022 | 981.505.923 STEP |
| 1705 |  FRAKT Token FRKT | US$0,09798 | -0,85% | -12,71% | US$463.183 | US$594,03 | 4.727.287 FRKT |
| 1706 |  Binamon BMON | US$0,004009 | -1,29% | -2,81% | US$462.911 | US$101.892 | 115.453.949 BMON |
| 1707 |  Stably USD USDS | US$1,00 | -0,08% | -0,07% | US$462.007 | US$3.473,29 | 461.968 USDS |
| 1708 |  Dexlab DXL | US$0,008652 | -11,75% | 22,85% | US$454.463 | US$2.254,24 | 52.526.786 DXL |
| 1709 |  CannabisCoin CANN | US$0,005881 | -0,16% | -5,26% | US$454.175 | - | 77.231.176 CANN |
| 1710 |  Lokr LKR | US$0,01764 | -1,91% | -23,33% | US$451.975 | US$277.256 | 25.628.273 LKR |
| 1711 |  Universidad de Chile Fan Token UCH | US$0,4690 | -1,33% | -6,01% | US$448.001 | US$36.556,22 | 955.149 UCH |
| 1712 |  Litex LXT | US$0,0002250 | -2,17% | -14,12% | US$450.079 | US$77.776,21 | 2.000.000.000 LXT |
| 1713 |  Float Protocol (Bank) BANK | US$1,61 | -1,17% | -14,16% | US$450.342 | US$13.197,19 | 280.241 BANK |
| 1714 |  VIBE VIBE | US$0,001728 | -14,89% | -22,49% | US$449.486 | US$1.701,91 | 260.136.427 VIBE |
| 1715 |  DATA DTA | US$0,00003907 | 4,31% | 1,82% | US$449.268 | US$209.514 | 11.499.999.989 DTA |
| 1716 |  Gamerse LFG | US$0,002358 | -5,38% | 36,56% | US$447.576 | US$87.120,39 | 189.811.891 LFG |
| 1717 |  Odyssey OCN | US$0,00005533 | -0,84% | -8,15% | US$442.640 | US$57.420,16 | 8.000.000.000 OCN |
| 1718 |  The HUSL HUSL | US$0,04261 | -6,02% | 32,01% | US$442.339 | US$110.618 | 10.379.879 HUSL |
| 1719 |  Caspian CSP | US$0,0009843 | -0,28% | -4,64% | US$441.977 | US$3.292,09 | 449.036.296 CSP |
| 1720 |  FLIP FLP | US$0,007889 | -0,21% | -4,05% | US$441.403 | - | 55.955.000 FLP |
| 1721 |  Dragon Kart KART | US$0,01070 | -2,71% | 26,24% | US$440.148 | US$98.557,05 | 41.138.295 KART |
| 1722 |  Skrumble Network SKM | US$0,0004250 | 2,18% | -2,08% | US$434.188 | US$15.992,08 | 1.021.680.996 SKM |
| 1723 |  GTONCapital GTON | US$0,1210 | 0,49% | -0,99% | US$439.113 | US$6,97 | 3.630.100 GTON |
| 1724 |  Snetwork SNET | US$0,001833 | -5,85% | -8,03% | US$437.438 | US$12.829,18 | 238.603.999 SNET |
| 1725 |  EVRYNET EVRY | US$0,01077 | -1,92% | 4,60% | US$435.047 | US$16.059,94 | 40.389.133 EVRY |
| 1726 |  Corra.Finance CORA | US$0,2901 | -9,03% | -0,28% | US$435.076 | US$760,59 | 1.500.000 CORA |
| 1727 |  Mrweb Finance AMA | US$0,01447 | -5,18% | -30,76% | US$434.128 | US$35.640,09 | 30.000.000 AMA |
| 1728 |  KIWIGO KGO | US$0,01010 | -6,61% | -8,43% | US$428.658 | - | 42.438.196 KGO |
| 1729 |  AtromG8 AG8 | US$0,01015 | 0,01% | -39,94% | US$426.374 | US$228,48 | 42.000.000 AG8 |
| 1730 |  Venus BCH vBCH | US$2,76 | -0,81% | -6,46% | US$425.563 | - | 154.392 vBCH |
| 1731 |  UniMex Network UMX | US$0,04418 | -1,44% | -5,05% | US$424.876 | US$1.397,67 | 9.616.700 UMX |
| 1732 |  MIBR Fan Token MIBR | US$0,4241 | 1,08% | 5,24% | US$424.289 | US$230,29 | 1.000.507 MIBR |
| 1733 |  DAPS Coin DAPS | US$0,000007292 | -24,51% | -28,37% | US$422.779 | US$14,59 | 57.977.796.500 DAPS |
| 1734 |  Hedget HGET | US$0,2406 | -6,55% | -6,00% | US$421.402 | US$26.645,09 | 1.751.448 HGET |
| 1735 |  Oikos OKS | US$0,003838 | -11,37% | -20,76% | US$421.738 | US$71.634,12 | 109.886.711 OKS |
| 1736 |  Jarvis Network JRT | US$0,01445 | 0,43% | -8,33% | US$419.014 | US$3.747,10 | 29.005.880 JRT |
| 1737 |  PumaPay PMA | US$0,00001326 | -0,10% | 2,71% | US$420.846 | US$0,2600 | 31.732.432.231 PMA |
| 1738 |  dAppstore DAPPX | US$0,002583 | 7,05% | -4,55% | US$418.621 | US$124.383 | 162.039.632 DAPPX |
| 1739 |  Upfiring UFR | US$0,01741 | -0,16% | 4,64% | US$417.766 | - | 24.000.000 UFR |
| 1740 |  SmileyCoin SMLY | US$0,00002634 | -1,23% | -14,19% | US$416.403 | US$10,52 | 15.806.193.400 SMLY |
| 1741 |  Drops Ownership Power DOP | US$0,3525 | 3,85% | -0,16% | US$414.493 | US$81.496,16 | 1.176.034 DOP |
| 1742 |  HitChain HIT | US$0,000006739 | -0,90% | -10,12% | US$414.067 | US$12.333,19 | 61.440.000.000 HIT |
| 1743 |  Finxflo FXF | US$0,004560 | 33,00% | 146,87% | US$413.050 | US$36.113,81 | 90.582.007 FXF |
| 1744 |  iEthereum IETH | US$0,02286 | -58,20% | -11,08% | US$411.556 | US$2,57 | 18.000.000 IETH |
| 1745 |  Tokenplace TOK | US$0,003197 | -1,63% | -10,81% | US$412.285 | US$1.985,31 | 128.945.627 TOK |
| 1746 |  Hakka.Finance HAKKA | US$0,001041 | -27,10% | -33,85% | US$403.998 | - | 388.018.276 HAKKA |
| 1747 |  Massnet MASS | US$0,004151 | -2,60% | 5,35% | US$406.951 | US$59.087,98 | 98.026.147 MASS |
| 1748 |  LiquidApps DAPP | US$0,0005684 | 2,74% | -25,09% | US$403.477 | US$135,48 | 709.902.294 DAPP |
| 1749 |  OST OST | US$0,0005059 | -9,62% | 10,35% | US$403.976 | US$17.307,28 | 798.532.509 OST |
| 1750 |  ZClassic ZCL | US$0,04352 | -0,70% | -6,27% | US$404.146 | US$18,71 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.